| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2011 | HKD | 4.1 | 4.2 | 4.03 | 4.19 | 4.19 | +0.05 (+1.21%) | 8,163,468 |
| 8 Sep 2011 | HKD | 4.12 | 4.2 | 4.07 | 4.14 | 4.14 | +0.02 (+0.49%) | 13,723,820 |
| 7 Sep 2011 | HKD | 3.84 | 4.12 | 3.84 | 4.12 | 4.12 | +0.27 (+7.01%) | 12,145,340 |
| 6 Sep 2011 | HKD | 3.84 | 3.87 | 3.71 | 3.85 | 3.85 | -0.02 (-0.52%) | 6,713,687 |
| 5 Sep 2011 | HKD | 3.86 | 3.89 | 3.8 | 3.87 | 3.87 | -0.05 (-1.28%) | 4,460,675 |
| 2 Sep 2011 | HKD | 3.95 | 4 | 3.87 | 3.92 | 3.92 | -0.03 (-0.76%) | 6,151,538 |
| 1 Sep 2011 | HKD | 3.92 | 4.15 | 3.91 | 3.95 | 3.95 | +0.08 (+2.07%) | 14,775,480 |
| 31 Aug 2011 | HKD | 3.75 | 3.88 | 3.75 | 3.87 | 3.87 | +0.12 (+3.20%) | 11,047,490 |
| 30 Aug 2011 | HKD | 3.55 | 3.77 | 3.55 | 3.75 | 3.75 | +0.28 (+8.07%) | 15,064,150 |
| 29 Aug 2011 | HKD | 3.43 | 3.53 | 3.42 | 3.47 | 3.47 | +0.04 (+1.17%) | 2,084,524 |
| 26 Aug 2011 | HKD | 3.4 | 3.48 | 3.4 | 3.43 | 3.43 | +0.03 (+0.88%) | 2,393,731 |
| 25 Aug 2011 | HKD | 3.45 | 3.46 | 3.36 | 3.4 | 3.4 | +0.03 (+0.89%) | 3,459,196 |
| 24 Aug 2011 | HKD | 3.41 | 3.45 | 3.34 | 3.37 | 3.37 | 0.0 (0.0%) | 3,925,000 |
| 23 Aug 2011 | HKD | 3.24 | 3.39 | 3.24 | 3.37 | 3.37 | +0.13 (+4.01%) | 3,291,103 |
| 22 Aug 2011 | HKD | 3.3 | 3.42 | 3.21 | 3.24 | 3.24 | -0.06 (-1.82%) | 6,646,195 |
| 19 Aug 2011 | HKD | 3.35 | 3.43 | 3.26 | 3.3 | 3.3 | -0.22 (-6.25%) | 10,818,230 |
| 18 Aug 2011 | HKD | 3.6 | 3.76 | 3.5 | 3.52 | 3.52 | -0.11 (-3.03%) | 7,013,092 |
| 17 Aug 2011 | HKD | 3.9 | 3.9 | 3.57 | 3.63 | 3.63 | -0.23 (-5.96%) | 13,755,240 |
| 16 Aug 2011 | HKD | 3.6 | 4.02 | 3.6 | 3.86 | 3.86 | +0.43 (+12.54%) | 36,654,262 |
| 15 Aug 2011 | HKD | 3.4 | 3.46 | 3.37 | 3.43 | 3.43 | +0.05 (+1.48%) | 2,250,019 |
| 12 Aug 2011 | HKD | 3.4 | 3.42 | 3.37 | 3.38 | 3.38 | +0.06 (+1.81%) | 3,597,949 |
| 11 Aug 2011 | HKD | 3.36 | 3.36 | 3.28 | 3.32 | 3.32 | -0.11 (-3.21%) | 6,622,236 |
| 10 Aug 2011 | HKD | 3.46 | 3.5 | 3.41 | 3.43 | 3.43 | +0.07 (+2.08%) | 5,584,419 |
| 9 Aug 2011 | HKD | 3.39 | 3.45 | 3.22 | 3.36 | 3.36 | -0.23 (-6.41%) | 9,784,971 |
| 8 Aug 2011 | HKD | 3.5 | 3.62 | 3.35 | 3.59 | 3.59 | -0.08 (-2.18%) | 9,800,499 |
| 5 Aug 2011 | HKD | 3.69 | 3.69 | 3.53 | 3.67 | 3.67 | -0.19 (-4.92%) | 11,501,460 |
| 4 Aug 2011 | HKD | 3.66 | 3.88 | 3.65 | 3.86 | 3.86 | +0.21 (+5.75%) | 10,842,760 |
| 3 Aug 2011 | HKD | 3.7 | 3.7 | 3.6 | 3.65 | 3.65 | -0.1 (-2.67%) | 5,944,786 |
| 2 Aug 2011 | HKD | 3.74 | 3.85 | 3.7 | 3.75 | 3.75 | +0.05 (+1.35%) | 8,060,869 |
| 1 Aug 2011 | HKD | 3.57 | 3.76 | 3.57 | 3.7 | 3.7 | +0.15 (+4.23%) | 7,439,112 |
