| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | HKD | 3.55 | 3.65 | 3.51 | 3.61 | 3.61 | -0.02 (-0.55%) | 4,270,140 |
| 27 Jul 2011 | HKD | 3.51 | 3.63 | 3.47 | 3.63 | 3.63 | +0.15 (+4.31%) | 3,338,605 |
| 26 Jul 2011 | HKD | 3.5 | 3.56 | 3.47 | 3.48 | 3.48 | -0.06 (-1.69%) | 3,734,548 |
| 25 Jul 2011 | HKD | 3.61 | 3.65 | 3.53 | 3.54 | 3.54 | -0.11 (-3.01%) | 4,418,442 |
| 22 Jul 2011 | HKD | 3.59 | 3.69 | 3.58 | 3.65 | 3.65 | +0.03 (+0.83%) | 7,377,385 |
| 21 Jul 2011 | HKD | 3.52 | 3.65 | 3.52 | 3.62 | 3.62 | +0.1 (+2.84%) | 5,997,373 |
| 20 Jul 2011 | HKD | 3.5 | 3.57 | 3.45 | 3.52 | 3.52 | +0.09 (+2.62%) | 5,053,426 |
| 19 Jul 2011 | HKD | 3.39 | 3.49 | 3.39 | 3.43 | 3.43 | +0.04 (+1.18%) | 2,945,108 |
| 18 Jul 2011 | HKD | 3.51 | 3.51 | 3.39 | 3.39 | 3.39 | -0.03 (-0.88%) | 2,234,420 |
| 15 Jul 2011 | HKD | 3.36 | 3.52 | 3.36 | 3.42 | 3.42 | +0.02 (+0.59%) | 3,445,047 |
| 14 Jul 2011 | HKD | 3.5 | 3.5 | 3.37 | 3.4 | 3.4 | -0.1 (-2.86%) | 3,503,694 |
| 13 Jul 2011 | HKD | 3.5 | 3.52 | 3.47 | 3.5 | 3.5 | 0.0 (0.0%) | 2,341,774 |
| 12 Jul 2011 | HKD | 3.54 | 3.55 | 3.42 | 3.5 | 3.5 | -0.04 (-1.13%) | 5,221,233 |
| 11 Jul 2011 | HKD | 3.68 | 3.68 | 3.54 | 3.54 | 3.54 | -0.08 (-2.21%) | 3,748,266 |
| 8 Jul 2011 | HKD | 3.59 | 3.65 | 3.58 | 3.62 | 3.62 | +0.04 (+1.12%) | 4,676,995 |
| 7 Jul 2011 | HKD | 3.6 | 3.64 | 3.55 | 3.58 | 3.58 | -0.02 (-0.56%) | 4,480,840 |
| 6 Jul 2011 | HKD | 3.65 | 3.7 | 3.59 | 3.6 | 3.6 | -0.05 (-1.37%) | 4,768,626 |
| 5 Jul 2011 | HKD | 3.65 | 3.74 | 3.63 | 3.65 | 3.65 | 0.0 (0.0%) | 4,969,007 |
| 4 Jul 2011 | HKD | 3.53 | 3.69 | 3.46 | 3.65 | 3.65 | +0.23 (+6.73%) | 10,397,600 |
| 1 Jul 2011 | HKD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
| 30 Jun 2011 | HKD | 3.45 | 3.47 | 3.41 | 3.42 | 3.42 | 0.0 (0.0%) | 6,544,147 |
| 29 Jun 2011 | HKD | 3.48 | 3.49 | 3.41 | 3.42 | 3.42 | -0.02 (-0.58%) | 4,555,082 |
| 28 Jun 2011 | HKD | 3.44 | 3.48 | 3.39 | 3.44 | 3.44 | +0.03 (+0.88%) | 4,371,666 |
| 27 Jun 2011 | HKD | 3.32 | 3.48 | 3.32 | 3.41 | 3.41 | +0.07 (+2.10%) | 4,537,910 |
| 24 Jun 2011 | HKD | 3.31 | 3.39 | 3.28 | 3.34 | 3.34 | +0.03 (+0.91%) | 5,714,324 |
| 23 Jun 2011 | HKD | 3.32 | 3.37 | 3.27 | 3.31 | 3.31 | -0.03 (-0.90%) | 3,772,722 |
| 22 Jun 2011 | HKD | 3.36 | 3.39 | 3.3 | 3.34 | 3.34 | +0.04 (+1.21%) | 5,514,289 |
| 21 Jun 2011 | HKD | 3.21 | 3.33 | 3.2 | 3.3 | 3.3 | +0.09 (+2.80%) | 7,238,259 |
| 20 Jun 2011 | HKD | 3.27 | 3.35 | 3.21 | 3.21 | 3.21 | -0.06 (-1.83%) | 4,955,066 |
| 17 Jun 2011 | HKD | 3.3 | 3.36 | 3.23 | 3.27 | 3.27 | -0.07 (-2.10%) | 6,791,747 |
