| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2011 | HKD | 4.98 | 5 | 4.89 | 4.9 | 4.9 | -0.06 (-1.21%) | 7,096,204 |
| 23 Mar 2011 | HKD | 5.04 | 5.06 | 4.92 | 4.96 | 4.96 | -0.08 (-1.59%) | 5,274,449 |
| 22 Mar 2011 | HKD | 5 | 5.04 | 4.94 | 5.04 | 5.04 | +0.02 (+0.40%) | 8,380,051 |
| 21 Mar 2011 | HKD | 4.81 | 5.03 | 4.77 | 5.02 | 5.02 | +0.25 (+5.24%) | 14,081,040 |
| 18 Mar 2011 | HKD | 4.87 | 4.89 | 4.76 | 4.77 | 4.77 | -0.13 (-2.65%) | 16,033,440 |
| 17 Mar 2011 | HKD | 4.9 | 5 | 4.82 | 4.9 | 4.9 | -0.15 (-2.97%) | 13,390,090 |
| 16 Mar 2011 | HKD | 5.07 | 5.08 | 5 | 5.05 | 5.05 | -0.02 (-0.39%) | 9,537,334 |
| 15 Mar 2011 | HKD | 5.28 | 5.28 | 4.93 | 5.07 | 5.07 | -0.23 (-4.34%) | 16,789,539 |
| 14 Mar 2011 | HKD | 5.41 | 5.42 | 5.26 | 5.3 | 5.3 | -0.11 (-2.03%) | 9,273,784 |
| 11 Mar 2011 | HKD | 5.47 | 5.5 | 5.39 | 5.41 | 5.41 | -0.07 (-1.28%) | 6,961,649 |
| 10 Mar 2011 | HKD | 5.5 | 5.64 | 5.46 | 5.48 | 5.48 | -0.02 (-0.36%) | 8,912,290 |
| 9 Mar 2011 | HKD | 5.5 | 5.52 | 5.44 | 5.5 | 5.5 | 0.0 (0.0%) | 5,125,139 |
| 8 Mar 2011 | HKD | 5.5 | 5.5 | 5.45 | 5.5 | 5.5 | +0.04 (+0.73%) | 5,065,794 |
| 7 Mar 2011 | HKD | 5.49 | 5.55 | 5.45 | 5.46 | 5.46 | -0.06 (-1.09%) | 3,084,804 |
| 4 Mar 2011 | HKD | 5.5 | 5.56 | 5.5 | 5.52 | 5.52 | +0.08 (+1.47%) | 4,739,318 |
| 3 Mar 2011 | HKD | 5.51 | 5.52 | 5.43 | 5.44 | 5.44 | -0.03 (-0.55%) | 4,544,782 |
| 2 Mar 2011 | HKD | 5.5 | 5.52 | 5.43 | 5.47 | 5.47 | -0.07 (-1.26%) | 2,748,168 |
| 1 Mar 2011 | HKD | 5.51 | 5.6 | 5.48 | 5.54 | 5.54 | +0.03 (+0.54%) | 4,155,719 |
| 28 Feb 2011 | HKD | 5.5 | 5.54 | 5.45 | 5.51 | 5.51 | -0.04 (-0.72%) | 4,178,130 |
| 25 Feb 2011 | HKD | 5.45 | 5.55 | 5.42 | 5.55 | 5.55 | +0.08 (+1.46%) | 5,630,671 |
| 24 Feb 2011 | HKD | 5.47 | 5.5 | 5.42 | 5.47 | 5.47 | -0.05 (-0.91%) | 6,013,519 |
| 23 Feb 2011 | HKD | 5.56 | 5.56 | 5.48 | 5.52 | 5.52 | -0.04 (-0.72%) | 3,441,091 |
| 22 Feb 2011 | HKD | 5.54 | 5.58 | 5.52 | 5.56 | 5.56 | -0.05 (-0.89%) | 7,461,409 |
| 21 Feb 2011 | HKD | 5.61 | 5.63 | 5.53 | 5.61 | 5.61 | +0.03 (+0.54%) | 6,559,876 |
| 18 Feb 2011 | HKD | 5.61 | 5.62 | 5.5 | 5.58 | 5.58 | -0.03 (-0.53%) | 5,399,806 |
| 17 Feb 2011 | HKD | 5.59 | 5.62 | 5.52 | 5.61 | 5.61 | +0.05 (+0.90%) | 12,054,920 |
| 16 Feb 2011 | HKD | 5.4 | 5.58 | 5.4 | 5.56 | 5.56 | +0.15 (+2.77%) | 41,921,578 |
| 15 Feb 2011 | HKD | 5.43 | 5.45 | 5.4 | 5.41 | 5.41 | -0.02 (-0.37%) | 11,766,180 |
| 14 Feb 2011 | HKD | 5.61 | 5.63 | 5.37 | 5.43 | 5.43 | -0.2 (-3.55%) | 21,431,400 |
| 11 Feb 2011 | HKD | 5.43 | 5.66 | 5.42 | 5.63 | 5.63 | +0.2 (+3.68%) | 10,143,250 |
