Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2011 | HKD | 5.59 | 5.59 | 5.4 | 5.43 | 5.43 | -0.12 (-2.16%) | 8,488,711 |
9 Feb 2011 | HKD | 5.63 | 5.63 | 5.48 | 5.55 | 5.55 | -0.07 (-1.25%) | 6,536,947 |
8 Feb 2011 | HKD | 5.58 | 5.64 | 5.53 | 5.62 | 5.62 | +0.06 (+1.08%) | 3,470,762 |
7 Feb 2011 | HKD | 5.68 | 5.71 | 5.52 | 5.56 | 5.56 | -0.09 (-1.59%) | 3,758,354 |
4 Feb 2011 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
3 Feb 2011 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
2 Feb 2011 | HKD | 5.52 | 5.69 | 5.52 | 5.65 | 5.65 | +0.13 (+2.36%) | 3,858,396 |
1 Feb 2011 | HKD | 5.48 | 5.54 | 5.46 | 5.52 | 5.52 | 0.0 (0.0%) | 2,832,180 |
31 Jan 2011 | HKD | 5.51 | 5.55 | 5.45 | 5.52 | 5.52 | -0.06 (-1.08%) | 3,931,013 |
28 Jan 2011 | HKD | 5.61 | 5.65 | 5.53 | 5.58 | 5.58 | -0.03 (-0.53%) | 3,847,934 |
27 Jan 2011 | HKD | 5.54 | 5.65 | 5.54 | 5.61 | 5.61 | +0.07 (+1.26%) | 3,755,585 |
26 Jan 2011 | HKD | 5.6 | 5.64 | 5.53 | 5.54 | 5.54 | -0.05 (-0.89%) | 5,026,948 |
25 Jan 2011 | HKD | 5.59 | 5.69 | 5.58 | 5.59 | 5.59 | 0.0 (0.0%) | 3,140,516 |
24 Jan 2011 | HKD | 5.7 | 5.72 | 5.59 | 5.59 | 5.59 | -0.11 (-1.93%) | 4,352,208 |
21 Jan 2011 | HKD | 5.65 | 5.77 | 5.64 | 5.7 | 5.7 | +0.03 (+0.53%) | 3,930,721 |
20 Jan 2011 | HKD | 5.72 | 5.75 | 5.63 | 5.67 | 5.67 | -0.09 (-1.56%) | 6,994,085 |
19 Jan 2011 | HKD | 5.75 | 5.83 | 5.74 | 5.76 | 5.76 | -0.01 (-0.17%) | 7,449,354 |
18 Jan 2011 | HKD | 5.7 | 5.87 | 5.7 | 5.77 | 5.77 | +0.06 (+1.05%) | 10,850,240 |
17 Jan 2011 | HKD | 5.8 | 5.8 | 5.69 | 5.71 | 5.71 | -0.03 (-0.52%) | 4,375,631 |
14 Jan 2011 | HKD | 5.82 | 5.82 | 5.7 | 5.74 | 5.74 | -0.06 (-1.03%) | 5,841,530 |
13 Jan 2011 | HKD | 5.81 | 5.88 | 5.8 | 5.8 | 5.8 | -0.01 (-0.17%) | 5,058,293 |
12 Jan 2011 | HKD | 5.9 | 5.92 | 5.8 | 5.81 | 5.81 | -0.05 (-0.85%) | 10,465,810 |
11 Jan 2011 | HKD | 5.79 | 5.92 | 5.79 | 5.86 | 5.86 | +0.06 (+1.03%) | 10,035,810 |
10 Jan 2011 | HKD | 5.78 | 5.84 | 5.75 | 5.8 | 5.8 | +0.02 (+0.35%) | 8,309,441 |
7 Jan 2011 | HKD | 5.77 | 5.82 | 5.73 | 5.78 | 5.78 | -0.03 (-0.52%) | 6,746,926 |
6 Jan 2011 | HKD | 5.98 | 5.98 | 5.8 | 5.81 | 5.81 | +0.01 (+0.17%) | 7,348,775 |
5 Jan 2011 | HKD | 5.89 | 5.89 | 5.78 | 5.8 | 5.8 | -0.09 (-1.53%) | 10,270,070 |
4 Jan 2011 | HKD | 5.81 | 5.99 | 5.77 | 5.89 | 5.89 | +0.19 (+3.33%) | 30,029,750 |
3 Jan 2011 | HKD | 5.46 | 5.74 | 5.46 | 5.7 | 5.7 | +0.27 (+4.97%) | 10,830,530 |
31 Dec 2010 | HKD | 5.5 | 5.5 | 5.42 | 5.43 | 5.43 | -0.01 (-0.18%) | 2,618,224 |