| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | HKD | 5.49 | 5.62 | 5.42 | 5.55 | 5.55 | +0.07 (+1.28%) | 6,947,529 |
| 17 Nov 2010 | HKD | 5.55 | 5.55 | 5.39 | 5.48 | 5.48 | -0.07 (-1.26%) | 9,505,890 |
| 16 Nov 2010 | HKD | 5.72 | 5.74 | 5.5 | 5.55 | 5.55 | -0.16 (-2.80%) | 16,364,790 |
| 15 Nov 2010 | HKD | 5.74 | 5.79 | 5.68 | 5.71 | 5.71 | +0.04 (+0.71%) | 5,200,286 |
| 12 Nov 2010 | HKD | 5.73 | 5.75 | 5.66 | 5.67 | 5.67 | -0.09 (-1.56%) | 11,532,330 |
| 11 Nov 2010 | HKD | 5.85 | 5.86 | 5.72 | 5.76 | 5.76 | 0.0 (0.0%) | 10,058,000 |
| 10 Nov 2010 | HKD | 5.8 | 5.85 | 5.73 | 5.76 | 5.76 | -0.05 (-0.86%) | 6,800,463 |
| 9 Nov 2010 | HKD | 5.85 | 5.95 | 5.81 | 5.81 | 5.81 | -0.02 (-0.34%) | 10,995,000 |
| 8 Nov 2010 | HKD | 5.85 | 5.85 | 5.76 | 5.83 | 5.83 | -0.02 (-0.34%) | 12,905,570 |
| 5 Nov 2010 | HKD | 6.1 | 6.1 | 5.84 | 5.85 | 5.85 | -0.11 (-1.85%) | 14,786,420 |
| 4 Nov 2010 | HKD | 5.95 | 6.04 | 5.89 | 5.96 | 5.96 | +0.08 (+1.36%) | 10,536,250 |
| 3 Nov 2010 | HKD | 5.88 | 5.92 | 5.8 | 5.88 | 5.88 | +0.05 (+0.86%) | 8,214,542 |
| 2 Nov 2010 | HKD | 5.8 | 5.9 | 5.75 | 5.83 | 5.83 | 0.0 (0.0%) | 4,560,990 |
| 1 Nov 2010 | HKD | 5.72 | 5.86 | 5.72 | 5.83 | 5.83 | +0.11 (+1.92%) | 5,729,024 |
| 29 Oct 2010 | HKD | 5.85 | 5.85 | 5.63 | 5.72 | 5.72 | -0.11 (-1.89%) | 8,835,870 |
| 28 Oct 2010 | HKD | 5.8 | 5.9 | 5.76 | 5.83 | 5.83 | 0.0 (0.0%) | 5,897,673 |
| 27 Oct 2010 | HKD | 5.88 | 6 | 5.78 | 5.83 | 5.83 | -0.09 (-1.52%) | 14,267,140 |
| 26 Oct 2010 | HKD | 6.12 | 6.16 | 5.86 | 5.92 | 5.92 | -0.22 (-3.58%) | 18,633,279 |
| 25 Oct 2010 | HKD | 6.15 | 6.26 | 6.08 | 6.14 | 6.14 | -0.02 (-0.32%) | 12,020,960 |
| 22 Oct 2010 | HKD | 6.3 | 6.3 | 6.12 | 6.16 | 6.16 | -0.08 (-1.28%) | 11,388,560 |
| 21 Oct 2010 | HKD | 6.12 | 6.35 | 6.02 | 6.24 | 6.24 | +0.2 (+3.31%) | 16,486,480 |
| 20 Oct 2010 | HKD | 6.06 | 6.1 | 5.88 | 6.04 | 6.04 | -0.12 (-1.95%) | 16,753,340 |
| 19 Oct 2010 | HKD | 6.1 | 6.18 | 6.06 | 6.16 | 6.16 | +0.08 (+1.32%) | 12,289,790 |
| 18 Oct 2010 | HKD | 6.17 | 6.2 | 6 | 6.08 | 6.08 | -0.14 (-2.25%) | 19,930,881 |
| 15 Oct 2010 | HKD | 5.88 | 6.22 | 5.81 | 6.22 | 6.22 | +0.42 (+7.24%) | 54,581,898 |
| 14 Oct 2010 | HKD | 5.81 | 5.81 | 5.72 | 5.8 | 5.8 | +0.08 (+1.40%) | 17,055,551 |
| 13 Oct 2010 | HKD | 5.82 | 5.91 | 5.6 | 5.72 | 5.72 | -0.07 (-1.21%) | 16,486,170 |
| 12 Oct 2010 | HKD | 5.9 | 5.92 | 5.76 | 5.79 | 5.79 | -0.07 (-1.19%) | 8,321,767 |
| 11 Oct 2010 | HKD | 5.8 | 5.97 | 5.78 | 5.86 | 5.86 | +0.1 (+1.74%) | 22,044,500 |
| 8 Oct 2010 | HKD | 5.73 | 5.82 | 5.73 | 5.76 | 5.76 | +0.03 (+0.52%) | 8,407,817 |
