| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2010 | HKD | 5.15 | 5.21 | 4.91 | 4.94 | 4.94 | -0.2 (-3.89%) | 9,848,242 |
| 14 Jul 2010 | HKD | 5.19 | 5.29 | 5.1 | 5.14 | 5.14 | +0.01 (+0.19%) | 9,719,323 |
| 13 Jul 2010 | HKD | 5.17 | 5.21 | 5.1 | 5.13 | 5.13 | +0.02 (+0.39%) | 7,282,500 |
| 12 Jul 2010 | HKD | 5.25 | 5.25 | 5.08 | 5.11 | 5.11 | -0.14 (-2.67%) | 8,420,622 |
| 9 Jul 2010 | HKD | 5.03 | 5.26 | 5.01 | 5.25 | 5.25 | +0.22 (+4.37%) | 10,843,420 |
| 8 Jul 2010 | HKD | 5.05 | 5.14 | 5 | 5.03 | 5.03 | +0.06 (+1.21%) | 7,137,900 |
| 7 Jul 2010 | HKD | 5.05 | 5.05 | 4.9 | 4.97 | 4.97 | -0.11 (-2.17%) | 7,972,250 |
| 6 Jul 2010 | HKD | 5 | 5.11 | 4.92 | 5.08 | 5.08 | +0.07 (+1.40%) | 6,597,136 |
| 5 Jul 2010 | HKD | 4.85 | 5.05 | 4.83 | 5.01 | 5.01 | +0.13 (+2.66%) | 11,417,210 |
| 2 Jul 2010 | HKD | 5.06 | 5.1 | 4.76 | 4.88 | 4.88 | -0.23 (-4.50%) | 16,887,980 |
| 1 Jul 2010 | HKD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
| 30 Jun 2010 | HKD | 5.22 | 5.22 | 5 | 5.11 | 5.11 | -0.38 (-6.92%) | 42,696,609 |
| 29 Jun 2010 | HKD | 5.6 | 5.62 | 5.38 | 5.49 | 5.49 | -0.08 (-1.44%) | 6,777,219 |
| 28 Jun 2010 | HKD | 5.63 | 5.64 | 5.44 | 5.57 | 5.57 | -0.06 (-1.07%) | 12,418,790 |
| 25 Jun 2010 | HKD | 5.81 | 5.86 | 5.6 | 5.63 | 5.63 | -0.18 (-3.10%) | 13,310,410 |
| 24 Jun 2010 | HKD | 5.82 | 5.94 | 5.74 | 5.81 | 5.81 | +0.06 (+1.04%) | 11,289,670 |
| 23 Jun 2010 | HKD | 5.8 | 5.85 | 5.68 | 5.75 | 5.75 | -0.01 (-0.17%) | 8,054,780 |
| 22 Jun 2010 | HKD | 5.9 | 5.98 | 5.68 | 5.76 | 5.76 | -0.18 (-3.03%) | 11,733,790 |
| 21 Jun 2010 | HKD | 5.72 | 6.19 | 5.7 | 5.94 | 5.94 | +0.33 (+5.88%) | 28,094,020 |
| 18 Jun 2010 | HKD | 5.6 | 5.67 | 5.51 | 5.61 | 5.61 | -0.01 (-0.18%) | 7,845,762 |
| 17 Jun 2010 | HKD | 5.63 | 5.7 | 5.62 | 5.62 | 5.62 | -0.05 (-0.88%) | 11,094,740 |
| 16 Jun 2010 | HKD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
| 15 Jun 2010 | HKD | 5.56 | 5.69 | 5.55 | 5.67 | 5.67 | +0.14 (+2.53%) | 7,468,974 |
| 14 Jun 2010 | HKD | 5.6 | 5.64 | 5.5 | 5.53 | 5.53 | -0.04 (-0.72%) | 8,096,645 |
| 11 Jun 2010 | HKD | 5.6 | 5.65 | 5.52 | 5.57 | 5.57 | +0.1 (+1.83%) | 11,283,790 |
| 10 Jun 2010 | HKD | 5.57 | 5.7 | 5.45 | 5.47 | 5.47 | -0.14 (-2.50%) | 6,826,316 |
| 9 Jun 2010 | HKD | 5.58 | 5.72 | 5.39 | 5.61 | 5.61 | +0.13 (+2.37%) | 17,112,971 |
| 8 Jun 2010 | HKD | 5.53 | 5.53 | 5.18 | 5.48 | 5.48 | -0.18 (-3.18%) | 27,483,990 |
| 7 Jun 2010 | HKD | 5.7 | 5.7 | 5.61 | 5.66 | 5.66 | -0.33 (-5.51%) | 758,072 |
| 4 Jun 2010 | HKD | 5.96 | 6.01 | 5.82 | 5.99 | 5.99 | +0.04 (+0.67%) | 12,198,700 |
