| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2010 | HKD | 5.93 | 6.04 | 5.9 | 5.95 | 5.95 | +0.19 (+3.30%) | 12,457,000 |
| 2 Jun 2010 | HKD | 5.93 | 6.05 | 5.75 | 5.76 | 5.76 | -0.09 (-1.54%) | 14,264,610 |
| 1 Jun 2010 | HKD | 5.68 | 6.13 | 5.64 | 5.85 | 5.85 | +0.17 (+2.99%) | 21,636,400 |
| 31 May 2010 | HKD | 5.75 | 5.84 | 5.67 | 5.68 | 5.68 | -0.09 (-1.56%) | 12,578,150 |
| 28 May 2010 | HKD | 6.05 | 6.2 | 5.73 | 5.77 | 5.77 | -0.16 (-2.70%) | 23,264,961 |
| 27 May 2010 | HKD | 5.64 | 6.25 | 5.58 | 5.93 | 5.93 | +0.24 (+4.22%) | 30,778,930 |
| 26 May 2010 | HKD | 5.4 | 5.89 | 5.4 | 5.69 | 5.69 | +0.38 (+7.16%) | 43,588,008 |
| 25 May 2010 | HKD | 5.86 | 5.86 | 5.26 | 5.31 | 5.31 | -0.57 (-9.69%) | 41,471,621 |
| 24 May 2010 | HKD | 5.93 | 6.15 | 5.81 | 5.88 | 5.88 | -0.08 (-1.34%) | 12,621,470 |
| 21 May 2010 | HKD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
| 20 May 2010 | HKD | 6.03 | 6.08 | 5.7 | 5.96 | 5.96 | -0.08 (-1.32%) | 14,253,780 |
| 19 May 2010 | HKD | 6.16 | 6.16 | 5.99 | 6.04 | 6.04 | -0.23 (-3.67%) | 9,381,159 |
| 18 May 2010 | HKD | 6.12 | 6.37 | 5.81 | 6.27 | 6.27 | +0.15 (+2.45%) | 24,729,580 |
| 17 May 2010 | HKD | 6.61 | 6.61 | 6.11 | 6.12 | 6.12 | -0.55 (-8.25%) | 23,604,770 |
| 14 May 2010 | HKD | 6.91 | 6.97 | 6.61 | 6.67 | 6.67 | -0.35 (-4.99%) | 16,847,449 |
| 13 May 2010 | HKD | 6.89 | 7.05 | 6.86 | 7.02 | 7.02 | +0.2 (+2.93%) | 11,830,850 |
| 12 May 2010 | HKD | 6.99 | 6.99 | 6.63 | 6.82 | 6.82 | +0.01 (+0.15%) | 7,695,889 |
| 11 May 2010 | HKD | 6.72 | 7.1 | 6.71 | 6.81 | 6.81 | +0.18 (+2.71%) | 26,882,070 |
| 10 May 2010 | HKD | 6.51 | 6.67 | 6.51 | 6.63 | 6.63 | +0.12 (+1.84%) | 9,374,325 |
| 7 May 2010 | HKD | 6.45 | 6.64 | 6.44 | 6.51 | 6.51 | -0.2 (-2.98%) | 17,013,830 |
| 6 May 2010 | HKD | 6.77 | 6.88 | 6.42 | 6.71 | 6.71 | -0.02 (-0.30%) | 22,148,051 |
| 5 May 2010 | HKD | 6.92 | 6.92 | 6.62 | 6.73 | 6.73 | -0.22 (-3.17%) | 13,546,710 |
| 4 May 2010 | HKD | 6.95 | 7.14 | 6.95 | 6.95 | 6.95 | +0.03 (+0.43%) | 11,661,960 |
| 3 May 2010 | HKD | 7.04 | 7.09 | 6.87 | 6.92 | 6.92 | -0.18 (-2.54%) | 11,943,700 |
| 30 Apr 2010 | HKD | 7.19 | 7.28 | 7.04 | 7.1 | 7.1 | 0.0 (0.0%) | 11,139,310 |
| 29 Apr 2010 | HKD | 7.16 | 7.33 | 7.07 | 7.1 | 7.1 | -0.05 (-0.70%) | 12,979,360 |
| 28 Apr 2010 | HKD | 7.18 | 7.18 | 7.05 | 7.15 | 7.15 | -0.08 (-1.11%) | 11,308,910 |
| 27 Apr 2010 | HKD | 7.35 | 7.4 | 7.09 | 7.23 | 7.23 | -0.14 (-1.90%) | 13,571,040 |
| 26 Apr 2010 | HKD | 7.26 | 7.42 | 7.25 | 7.37 | 7.37 | +0.2 (+2.79%) | 16,890,150 |
| 23 Apr 2010 | HKD | 7.46 | 7.46 | 7 | 7.17 | 7.17 | -0.29 (-3.89%) | 45,567,961 |
