| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2010 | HKD | 7.49 | 7.54 | 7.43 | 7.46 | 7.46 | -0.03 (-0.40%) | 9,541,094 |
| 21 Apr 2010 | HKD | 7.6 | 7.67 | 7.47 | 7.49 | 7.49 | -0.05 (-0.66%) | 13,570,500 |
| 20 Apr 2010 | HKD | 7.54 | 7.65 | 7.52 | 7.54 | 7.54 | -0.02 (-0.26%) | 17,961,721 |
| 19 Apr 2010 | HKD | 7.65 | 7.65 | 7.4 | 7.56 | 7.56 | -0.23 (-2.95%) | 28,920,029 |
| 16 Apr 2010 | HKD | 8 | 8 | 7.65 | 7.79 | 7.79 | -0.38 (-4.65%) | 46,180,473 |
| 15 Apr 2010 | HKD | 8.38 | 8.4 | 8.1 | 8.17 | 8.17 | -0.15 (-1.80%) | 20,188,561 |
| 14 Apr 2010 | HKD | 8.46 | 8.46 | 8.25 | 8.32 | 8.32 | -0.17 (-2.00%) | 12,655,170 |
| 13 Apr 2010 | HKD | 8.6 | 8.63 | 8.37 | 8.49 | 8.49 | -0.09 (-1.05%) | 11,200,830 |
| 12 Apr 2010 | HKD | 8.62 | 8.63 | 8.46 | 8.58 | 8.58 | 0.0 (0.0%) | 12,287,070 |
| 9 Apr 2010 | HKD | 8.5 | 8.63 | 8.5 | 8.58 | 8.58 | +0.09 (+1.06%) | 10,460,980 |
| 8 Apr 2010 | HKD | 8.48 | 8.55 | 8.44 | 8.49 | 8.49 | +0.01 (+0.12%) | 8,029,473 |
| 7 Apr 2010 | HKD | 8.53 | 8.63 | 8.4 | 8.48 | 8.48 | -0.01 (-0.12%) | 13,108,110 |
| 6 Apr 2010 | HKD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
| 5 Apr 2010 | HKD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | HKD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | HKD | 8.3 | 8.5 | 8.26 | 8.49 | 8.49 | +0.3 (+3.66%) | 10,590,690 |
| 31 Mar 2010 | HKD | 8.45 | 8.5 | 8.17 | 8.19 | 8.19 | -0.29 (-3.42%) | 12,953,060 |
| 30 Mar 2010 | HKD | 8.4 | 8.52 | 8.4 | 8.48 | 8.48 | +0.1 (+1.19%) | 16,400,391 |
| 29 Mar 2010 | HKD | 8.2 | 8.4 | 8.2 | 8.38 | 8.38 | +0.2 (+2.44%) | 11,936,920 |
| 26 Mar 2010 | HKD | 8.08 | 8.2 | 8.08 | 8.18 | 8.18 | +0.1 (+1.24%) | 4,997,530 |
| 25 Mar 2010 | HKD | 8.02 | 8.18 | 8.02 | 8.08 | 8.08 | +0.01 (+0.12%) | 6,595,928 |
| 24 Mar 2010 | HKD | 8.14 | 8.2 | 8.06 | 8.07 | 8.07 | +0.03 (+0.37%) | 5,258,622 |
| 23 Mar 2010 | HKD | 8.15 | 8.22 | 8.03 | 8.04 | 8.04 | -0.13 (-1.59%) | 16,659,160 |
| 22 Mar 2010 | HKD | 8.29 | 8.29 | 8.12 | 8.17 | 8.17 | -0.21 (-2.51%) | 11,648,020 |
| 19 Mar 2010 | HKD | 8.56 | 8.57 | 8.31 | 8.38 | 8.38 | -0.16 (-1.87%) | 12,324,550 |
| 18 Mar 2010 | HKD | 8.5 | 8.6 | 8.41 | 8.54 | 8.54 | +0.05 (+0.59%) | 14,961,380 |
| 17 Mar 2010 | HKD | 8.38 | 8.55 | 8.32 | 8.49 | 8.49 | +0.21 (+2.54%) | 23,532,449 |
| 16 Mar 2010 | HKD | 8.19 | 8.34 | 8.19 | 8.28 | 8.28 | +0.11 (+1.35%) | 9,706,751 |
| 15 Mar 2010 | HKD | 8.18 | 8.18 | 8.11 | 8.17 | 8.17 | -0.01 (-0.12%) | 7,944,427 |
| 12 Mar 2010 | HKD | 8.22 | 8.28 | 8.14 | 8.18 | 8.18 | -0.04 (-0.49%) | 5,697,708 |
