| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2010 | HKD | 8.31 | 8.31 | 8.09 | 8.22 | 8.22 | -0.03 (-0.36%) | 11,795,810 |
| 10 Mar 2010 | HKD | 8.3 | 8.35 | 8.18 | 8.25 | 8.25 | -0.01 (-0.12%) | 6,986,034 |
| 9 Mar 2010 | HKD | 8.35 | 8.48 | 8.17 | 8.26 | 8.26 | -0.12 (-1.43%) | 14,960,100 |
| 8 Mar 2010 | HKD | 8.08 | 8.45 | 8.03 | 8.38 | 8.38 | +0.4 (+5.01%) | 26,118,180 |
| 5 Mar 2010 | HKD | 8.09 | 8.09 | 7.9 | 7.98 | 7.98 | +0.02 (+0.25%) | 14,152,090 |
| 4 Mar 2010 | HKD | 8.04 | 8.12 | 7.95 | 7.96 | 7.96 | -0.08 (-1.00%) | 13,489,280 |
| 3 Mar 2010 | HKD | 8.1 | 8.11 | 8.02 | 8.04 | 8.04 | +0.01 (+0.12%) | 12,213,120 |
| 2 Mar 2010 | HKD | 8.02 | 8.1 | 7.95 | 8.03 | 8.03 | +0.02 (+0.25%) | 11,740,400 |
| 1 Mar 2010 | HKD | 8 | 8.16 | 8 | 8.01 | 8.01 | +0.05 (+0.63%) | 28,234,740 |
| 26 Feb 2010 | HKD | 8.2 | 8.25 | 7.82 | 7.96 | 7.96 | -0.33 (-3.98%) | 49,710,969 |
| 25 Feb 2010 | HKD | 8.65 | 8.65 | 8.27 | 8.29 | 8.29 | -0.31 (-3.60%) | 28,363,500 |
| 24 Feb 2010 | HKD | 8.74 | 8.79 | 8.59 | 8.6 | 8.6 | -0.35 (-3.91%) | 23,668,340 |
| 23 Feb 2010 | HKD | 8.6 | 8.96 | 8.4 | 8.95 | 8.95 | +0.34 (+3.95%) | 24,677,881 |
| 22 Feb 2010 | HKD | 8.34 | 8.64 | 8.27 | 8.61 | 8.61 | +0.51 (+6.30%) | 20,793,320 |
| 19 Feb 2010 | HKD | 8.18 | 8.22 | 8.04 | 8.1 | 8.1 | -0.15 (-1.82%) | 9,708,567 |
| 18 Feb 2010 | HKD | 8.42 | 8.45 | 8.24 | 8.25 | 8.25 | -0.2 (-2.37%) | 4,810,646 |
| 17 Feb 2010 | HKD | 8.3 | 8.6 | 8.3 | 8.45 | 8.45 | +0.31 (+3.81%) | 11,785,580 |
| 16 Feb 2010 | HKD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
| 15 Feb 2010 | HKD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | HKD | 8.11 | 8.23 | 8.11 | 8.14 | 8.14 | -0.01 (-0.12%) | 5,419,915 |
| 11 Feb 2010 | HKD | 8.03 | 8.2 | 8.02 | 8.15 | 8.15 | +0.07 (+0.87%) | 7,870,778 |
| 10 Feb 2010 | HKD | 7.85 | 8.1 | 7.76 | 8.08 | 8.08 | +0.28 (+3.59%) | 12,436,030 |
| 9 Feb 2010 | HKD | 7.59 | 7.89 | 7.59 | 7.8 | 7.8 | +0.1 (+1.30%) | 14,322,690 |
| 8 Feb 2010 | HKD | 8 | 8 | 7.69 | 7.7 | 7.7 | -0.14 (-1.79%) | 12,345,490 |
| 5 Feb 2010 | HKD | 8 | 8.1 | 7.8 | 7.84 | 7.84 | -0.44 (-5.31%) | 23,406,641 |
| 4 Feb 2010 | HKD | 8.6 | 8.6 | 8.26 | 8.28 | 8.28 | -0.41 (-4.72%) | 16,365,540 |
| 3 Feb 2010 | HKD | 8.3 | 8.73 | 8.27 | 8.69 | 8.69 | +0.46 (+5.59%) | 23,766,461 |
| 2 Feb 2010 | HKD | 8.2 | 8.32 | 8.05 | 8.23 | 8.23 | +0.12 (+1.48%) | 15,228,520 |
| 1 Feb 2010 | HKD | 8.2 | 8.23 | 8.01 | 8.11 | 8.11 | -0.16 (-1.93%) | 11,235,720 |
| 29 Jan 2010 | HKD | 7.95 | 8.46 | 7.95 | 8.27 | 8.27 | +0.15 (+1.85%) | 17,838,500 |
