| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2009 | HKD | 2.48 | 2.48 | 2.33 | 2.34 | 2.34 | -0.1 (-4.10%) | 9,950,753 |
| 25 Feb 2009 | HKD | 2.5 | 2.56 | 2.44 | 2.44 | 2.44 | -0.02 (-0.81%) | 7,160,594 |
| 24 Feb 2009 | HKD | 2.5 | 2.53 | 2.45 | 2.46 | 2.46 | -0.13 (-5.02%) | 10,886,910 |
| 23 Feb 2009 | HKD | 2.53 | 2.63 | 2.5 | 2.59 | 2.59 | +0.04 (+1.57%) | 11,445,350 |
| 20 Feb 2009 | HKD | 2.57 | 2.63 | 2.54 | 2.55 | 2.55 | -0.11 (-4.14%) | 9,317,387 |
| 19 Feb 2009 | HKD | 2.63 | 2.72 | 2.61 | 2.66 | 2.66 | -0.03 (-1.12%) | 10,365,340 |
| 18 Feb 2009 | HKD | 2.48 | 2.71 | 2.47 | 2.69 | 2.69 | +0.17 (+6.75%) | 15,550,820 |
| 17 Feb 2009 | HKD | 2.55 | 2.55 | 2.47 | 2.52 | 2.52 | -0.06 (-2.33%) | 10,426,120 |
| 16 Feb 2009 | HKD | 2.67 | 2.67 | 2.55 | 2.58 | 2.58 | -0.06 (-2.27%) | 17,641,400 |
| 13 Feb 2009 | HKD | 2.7 | 2.71 | 2.61 | 2.64 | 2.64 | -0.02 (-0.75%) | 20,867,410 |
| 12 Feb 2009 | HKD | 2.78 | 2.84 | 2.65 | 2.66 | 2.66 | -0.1 (-3.62%) | 24,382,420 |
| 11 Feb 2009 | HKD | 2.79 | 2.83 | 2.71 | 2.76 | 2.76 | -0.11 (-3.83%) | 16,865,279 |
| 10 Feb 2009 | HKD | 2.88 | 2.98 | 2.85 | 2.87 | 2.87 | -0.01 (-0.35%) | 13,191,000 |
| 9 Feb 2009 | HKD | 3.02 | 3.1 | 2.84 | 2.88 | 2.88 | -0.09 (-3.03%) | 25,600,279 |
| 6 Feb 2009 | HKD | 2.93 | 3 | 2.89 | 2.97 | 2.97 | +0.12 (+4.21%) | 23,110,270 |
| 5 Feb 2009 | HKD | 3.05 | 3.06 | 2.85 | 2.85 | 2.85 | -0.12 (-4.04%) | 23,240,660 |
| 4 Feb 2009 | HKD | 3.02 | 3.08 | 2.91 | 2.97 | 2.97 | +0.03 (+1.02%) | 13,145,230 |
| 3 Feb 2009 | HKD | 3 | 3.07 | 2.85 | 2.94 | 2.94 | +0.02 (+0.68%) | 11,573,500 |
| 2 Feb 2009 | HKD | 2.88 | 2.92 | 2.74 | 2.92 | 2.92 | +0.02 (+0.69%) | 10,335,000 |
| 30 Jan 2009 | HKD | 2.76 | 2.9 | 2.73 | 2.9 | 2.9 | +0.11 (+3.94%) | 10,173,000 |
| 29 Jan 2009 | HKD | 2.83 | 2.9 | 2.79 | 2.79 | 2.79 | +0.12 (+4.49%) | 9,470,915 |
| 28 Jan 2009 | HKD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
| 27 Jan 2009 | HKD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
| 26 Jan 2009 | HKD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
| 23 Jan 2009 | HKD | 2.58 | 2.72 | 2.58 | 2.67 | 2.67 | -0.01 (-0.37%) | 11,487,020 |
| 22 Jan 2009 | HKD | 2.8 | 2.81 | 2.68 | 2.68 | 2.68 | -0.06 (-2.19%) | 8,452,000 |
| 21 Jan 2009 | HKD | 2.66 | 2.78 | 2.66 | 2.74 | 2.74 | -0.05 (-1.79%) | 11,653,990 |
| 20 Jan 2009 | HKD | 2.72 | 2.85 | 2.71 | 2.79 | 2.79 | -0.22 (-7.31%) | 21,444,650 |
| 19 Jan 2009 | HKD | 3.17 | 3.2 | 2.98 | 3.01 | 3.01 | -0.11 (-3.53%) | 9,250,831 |
| 16 Jan 2009 | HKD | 3.3 | 3.31 | 3.09 | 3.12 | 3.12 | -0.09 (-2.80%) | 12,394,800 |
