| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2009 | HKD | 2.86 | 3.21 | 2.86 | 3.21 | 3.21 | +0.06 (+1.90%) | 19,303,320 |
| 14 Jan 2009 | HKD | 3.23 | 3.36 | 3.1 | 3.15 | 3.15 | +0.05 (+1.61%) | 23,941,189 |
| 13 Jan 2009 | HKD | 2.86 | 3.22 | 2.85 | 3.1 | 3.1 | +0.18 (+6.16%) | 32,468,631 |
| 12 Jan 2009 | HKD | 3.2 | 3.2 | 2.83 | 2.92 | 2.92 | -0.28 (-8.75%) | 36,728,832 |
| 9 Jan 2009 | HKD | 3.8 | 3.98 | 3.01 | 3.2 | 3.2 | -0.58 (-15.34%) | 92,783,281 |
| 8 Jan 2009 | HKD | 3.85 | 4.11 | 3.54 | 3.78 | 3.78 | -0.16 (-4.06%) | 70,763,727 |
| 7 Jan 2009 | HKD | 3.77 | 4.58 | 3.77 | 3.94 | 3.94 | +0.2 (+5.35%) | 125,606,703 |
| 6 Jan 2009 | HKD | 3.8 | 3.94 | 3.6 | 3.74 | 3.74 | -0.06 (-1.58%) | 79,303,312 |
| 5 Jan 2009 | HKD | 3.2 | 3.86 | 3.09 | 3.8 | 3.8 | +0.77 (+25.41%) | 85,337,453 |
| 2 Jan 2009 | HKD | 2.65 | 3.03 | 2.63 | 3.03 | 3.03 | +0.46 (+17.90%) | 47,938,621 |
| 1 Jan 2009 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | HKD | 2.45 | 2.6 | 2.39 | 2.57 | 2.57 | +0.19 (+7.98%) | 9,947,480 |
| 30 Dec 2008 | HKD | 2.54 | 2.54 | 2.35 | 2.38 | 2.38 | -0.1 (-4.03%) | 7,423,392 |
| 29 Dec 2008 | HKD | 2.5 | 2.52 | 2.42 | 2.48 | 2.48 | +0.03 (+1.22%) | 4,416,475 |
| 26 Dec 2008 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
| 25 Dec 2008 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | HKD | 2.45 | 2.54 | 2.36 | 2.45 | 2.45 | -0.01 (-0.41%) | 7,478,000 |
| 23 Dec 2008 | HKD | 2.71 | 2.79 | 2.44 | 2.46 | 2.46 | -0.25 (-9.23%) | 20,740,971 |
| 22 Dec 2008 | HKD | 2.85 | 3.1 | 2.71 | 2.71 | 2.71 | +0.01 (+0.37%) | 50,161,859 |
| 19 Dec 2008 | HKD | 2.72 | 2.82 | 2.66 | 2.7 | 2.7 | -0.08 (-2.88%) | 12,863,920 |
| 18 Dec 2008 | HKD | 2.6 | 2.83 | 2.6 | 2.78 | 2.78 | +0.1 (+3.73%) | 17,834,070 |
| 17 Dec 2008 | HKD | 2.84 | 2.84 | 2.56 | 2.68 | 2.68 | +0.07 (+2.68%) | 15,185,590 |
| 16 Dec 2008 | HKD | 2.69 | 2.74 | 2.53 | 2.61 | 2.61 | -0.06 (-2.25%) | 12,493,560 |
| 15 Dec 2008 | HKD | 2.79 | 2.96 | 2.65 | 2.67 | 2.67 | +0.07 (+2.69%) | 15,438,330 |
| 12 Dec 2008 | HKD | 2.96 | 2.96 | 2.55 | 2.6 | 2.6 | -0.43 (-14.19%) | 21,521,980 |
| 11 Dec 2008 | HKD | 2.59 | 3.07 | 2.55 | 3.03 | 3.03 | +0.43 (+16.54%) | 49,017,578 |
| 10 Dec 2008 | HKD | 2.15 | 2.6 | 2.11 | 2.6 | 2.6 | +0.49 (+23.22%) | 32,806,672 |
| 9 Dec 2008 | HKD | 2.06 | 2.15 | 2 | 2.11 | 2.11 | +0.06 (+2.93%) | 17,975,930 |
| 8 Dec 2008 | HKD | 1.97 | 2.06 | 1.96 | 2.05 | 2.05 | +0.16 (+8.47%) | 16,398,051 |
| 5 Dec 2008 | HKD | 1.9 | 1.98 | 1.89 | 1.89 | 1.89 | -0.01 (-0.53%) | 7,027,978 |
