| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2008 | HKD | 2.02 | 2.1 | 1.8 | 1.9 | 1.9 | -0.09 (-4.52%) | 17,026,801 |
| 3 Dec 2008 | HKD | 2.05 | 2.16 | 1.99 | 1.99 | 1.99 | -0.04 (-1.97%) | 17,562,270 |
| 2 Dec 2008 | HKD | 2.06 | 2.1 | 2 | 2.03 | 2.03 | -0.14 (-6.45%) | 7,714,688 |
| 1 Dec 2008 | HKD | 2 | 2.21 | 2 | 2.17 | 2.17 | +0.17 (+8.50%) | 15,035,380 |
| 28 Nov 2008 | HKD | 1.88 | 2 | 1.88 | 2 | 2 | +0.06 (+3.09%) | 5,101,095 |
| 27 Nov 2008 | HKD | 2 | 2.07 | 1.91 | 1.94 | 1.94 | +0.03 (+1.57%) | 9,067,548 |
| 26 Nov 2008 | HKD | 1.98 | 2.01 | 1.89 | 1.91 | 1.91 | -0.04 (-2.05%) | 10,406,900 |
| 25 Nov 2008 | HKD | 2.1 | 2.1 | 1.93 | 1.95 | 1.95 | -0.01 (-0.51%) | 8,545,207 |
| 24 Nov 2008 | HKD | 2.06 | 2.1 | 1.93 | 1.96 | 1.96 | -0.09 (-4.39%) | 5,189,957 |
| 21 Nov 2008 | HKD | 1.85 | 2.13 | 1.85 | 2.05 | 2.05 | +0.1 (+5.13%) | 8,902,614 |
| 20 Nov 2008 | HKD | 1.9 | 1.99 | 1.88 | 1.95 | 1.95 | -0.07 (-3.47%) | 8,863,163 |
| 19 Nov 2008 | HKD | 2.09 | 2.13 | 2.01 | 2.02 | 2.02 | -0.01 (-0.49%) | 6,259,013 |
| 18 Nov 2008 | HKD | 2.12 | 2.24 | 2 | 2.03 | 2.03 | -0.09 (-4.25%) | 13,198,590 |
| 17 Nov 2008 | HKD | 2.35 | 2.39 | 2.1 | 2.12 | 2.12 | -0.27 (-11.30%) | 10,521,500 |
| 14 Nov 2008 | HKD | 2.6 | 2.6 | 2.38 | 2.39 | 2.39 | +0.01 (+0.42%) | 5,498,848 |
| 13 Nov 2008 | HKD | 2.49 | 2.58 | 2.33 | 2.38 | 2.38 | -0.19 (-7.39%) | 5,444,769 |
| 12 Nov 2008 | HKD | 2.5 | 2.6 | 2.35 | 2.57 | 2.57 | +0.12 (+4.90%) | 6,891,702 |
| 11 Nov 2008 | HKD | 2.62 | 2.77 | 2.45 | 2.45 | 2.45 | -0.27 (-9.93%) | 8,868,142 |
| 10 Nov 2008 | HKD | 3 | 3.02 | 2.71 | 2.72 | 2.72 | -0.07 (-2.51%) | 6,864,800 |
| 7 Nov 2008 | HKD | 2.67 | 2.79 | 2.6 | 2.79 | 2.79 | +0.11 (+4.10%) | 6,533,853 |
| 6 Nov 2008 | HKD | 2.65 | 3 | 2.6 | 2.68 | 2.68 | -0.21 (-7.27%) | 9,037,459 |
| 5 Nov 2008 | HKD | 2.9 | 3.12 | 2.82 | 2.89 | 2.89 | +0.09 (+3.21%) | 9,999,235 |
| 4 Nov 2008 | HKD | 2.84 | 2.89 | 2.65 | 2.8 | 2.8 | +0.05 (+1.82%) | 5,663,110 |
| 3 Nov 2008 | HKD | 3.16 | 3.16 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 9,917,938 |
| 31 Oct 2008 | HKD | 2.68 | 2.89 | 2.6 | 2.75 | 2.75 | -0.01 (-0.36%) | 9,736,344 |
| 30 Oct 2008 | HKD | 2.36 | 2.76 | 2.36 | 2.76 | 2.76 | +0.43 (+18.45%) | 10,933,160 |
| 29 Oct 2008 | HKD | 2.3 | 2.56 | 2.22 | 2.33 | 2.33 | +0.13 (+5.91%) | 10,174,890 |
| 28 Oct 2008 | HKD | 1.57 | 2.39 | 1.57 | 2.2 | 2.2 | +0.5 (+29.41%) | 18,541,051 |
| 27 Oct 2008 | HKD | 2.25 | 2.34 | 1.7 | 1.7 | 1.7 | -0.64 (-27.35%) | 10,908,230 |
| 24 Oct 2008 | HKD | 2.64 | 2.64 | 2.34 | 2.34 | 2.34 | -0.23 (-8.95%) | 6,325,234 |
