| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2008 | HKD | 13.4 | 13.4 | 12.6 | 12.78 | 12.78 | -0.36 (-2.74%) | 6,239,482 |
| 7 May 2008 | HKD | 13.84 | 13.84 | 12.9 | 13.14 | 13.14 | -0.56 (-4.09%) | 15,076,000 |
| 6 May 2008 | HKD | 13.2 | 13.9 | 13.02 | 13.7 | 13.7 | +0.72 (+5.55%) | 16,889,160 |
| 5 May 2008 | HKD | 12.82 | 13 | 12.64 | 12.98 | 12.98 | +0.24 (+1.88%) | 7,789,479 |
| 2 May 2008 | HKD | 12.42 | 12.8 | 12.24 | 12.74 | 12.74 | +0.64 (+5.29%) | 9,140,937 |
| 1 May 2008 | HKD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | HKD | 12.8 | 12.8 | 11.88 | 12.1 | 12.1 | -0.62 (-4.87%) | 12,561,610 |
| 29 Apr 2008 | HKD | 12.2 | 12.92 | 11.94 | 12.72 | 12.72 | +0.8 (+6.71%) | 13,782,080 |
| 28 Apr 2008 | HKD | 11.7 | 11.96 | 11.38 | 11.92 | 11.92 | +0.6 (+5.30%) | 5,173,686 |
| 25 Apr 2008 | HKD | 11.66 | 11.7 | 11.26 | 11.32 | 11.32 | -0.38 (-3.25%) | 3,319,382 |
| 24 Apr 2008 | HKD | 11.12 | 11.8 | 11.12 | 11.7 | 11.7 | +0.6 (+5.41%) | 5,804,801 |
| 23 Apr 2008 | HKD | 10.9 | 12.12 | 10.8 | 11.1 | 11.1 | -0.04 (-0.36%) | 8,776,484 |
| 22 Apr 2008 | HKD | 11.4 | 11.7 | 11.02 | 11.14 | 11.14 | -0.5 (-4.30%) | 7,816,655 |
| 21 Apr 2008 | HKD | 12.26 | 12.26 | 11.62 | 11.64 | 11.64 | -0.04 (-0.34%) | 7,549,421 |
| 18 Apr 2008 | HKD | 12.1 | 12.2 | 11.68 | 11.68 | 11.68 | -0.74 (-5.96%) | 8,439,785 |
| 17 Apr 2008 | HKD | 12.2 | 12.46 | 11.8 | 12.42 | 12.42 | +0.68 (+5.79%) | 8,745,360 |
| 16 Apr 2008 | HKD | 12 | 12.32 | 11.6 | 11.74 | 11.74 | -0.12 (-1.01%) | 7,363,325 |
| 15 Apr 2008 | HKD | 11.9 | 11.94 | 11.44 | 11.86 | 11.86 | +0.2 (+1.72%) | 12,254,720 |
| 14 Apr 2008 | HKD | 11.12 | 11.82 | 11 | 11.66 | 11.66 | -0.04 (-0.34%) | 7,778,061 |
| 11 Apr 2008 | HKD | 11 | 11.78 | 10.92 | 11.7 | 11.7 | +0.8 (+7.34%) | 7,307,510 |
| 10 Apr 2008 | HKD | 11.06 | 11.1 | 10.7 | 10.9 | 10.9 | +0.08 (+0.74%) | 6,433,000 |
| 9 Apr 2008 | HKD | 11.3 | 11.36 | 10.8 | 10.82 | 10.82 | -0.4 (-3.57%) | 5,346,960 |
| 8 Apr 2008 | HKD | 11.08 | 11.42 | 11 | 11.22 | 11.22 | +0.2 (+1.81%) | 7,542,305 |
| 7 Apr 2008 | HKD | 11.3 | 11.4 | 10.92 | 11.02 | 11.02 | -0.14 (-1.25%) | 4,929,420 |
| 4 Apr 2008 | HKD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0 (0.0%) | 0 |
| 3 Apr 2008 | HKD | 11.16 | 11.2 | 10.86 | 11.16 | 11.16 | +0.06 (+0.54%) | 2,191,392 |
| 2 Apr 2008 | HKD | 10.8 | 11.26 | 10.72 | 11.1 | 11.1 | +0.54 (+5.11%) | 10,536,470 |
| 1 Apr 2008 | HKD | 10.8 | 10.8 | 10.34 | 10.56 | 10.56 | +0.06 (+0.57%) | 5,121,300 |
| 31 Mar 2008 | HKD | 10.76 | 10.76 | 10.34 | 10.5 | 10.5 | -0.12 (-1.13%) | 4,691,181 |
| 28 Mar 2008 | HKD | 10.54 | 10.86 | 10.5 | 10.62 | 10.62 | -0.1 (-0.93%) | 3,821,667 |
