| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | HKD | 12.68 | 12.76 | 12.1 | 12.42 | 12.42 | +0.22 (+1.80%) | 12,000,220 |
| 13 Feb 2008 | HKD | 12.98 | 13.18 | 12.02 | 12.2 | 12.2 | -0.72 (-5.57%) | 10,398,720 |
| 12 Feb 2008 | HKD | 13.26 | 13.42 | 12.8 | 12.92 | 12.92 | +0.02 (+0.16%) | 6,796,830 |
| 11 Feb 2008 | HKD | 13.44 | 13.54 | 12.88 | 12.9 | 12.9 | -0.3 (-2.27%) | 7,014,872 |
| 8 Feb 2008 | HKD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 7 Feb 2008 | HKD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 6 Feb 2008 | HKD | 13.6 | 13.6 | 13 | 13.2 | 13.2 | -1 (-7.04%) | 8,663,000 |
| 5 Feb 2008 | HKD | 14.38 | 14.4 | 13.64 | 14.2 | 14.2 | -0.2 (-1.39%) | 8,018,504 |
| 4 Feb 2008 | HKD | 13.32 | 14.5 | 13.32 | 14.4 | 14.4 | +1.34 (+10.26%) | 20,474,410 |
| 1 Feb 2008 | HKD | 12.98 | 13.3 | 12.8 | 13.06 | 13.06 | +0.2 (+1.56%) | 10,077,640 |
| 31 Jan 2008 | HKD | 12.4 | 12.98 | 11.98 | 12.86 | 12.86 | +0.44 (+3.54%) | 6,391,773 |
| 30 Jan 2008 | HKD | 13 | 13.1 | 12.3 | 12.42 | 12.42 | -0.46 (-3.57%) | 5,015,673 |
| 29 Jan 2008 | HKD | 13.96 | 14 | 12.8 | 12.88 | 12.88 | -0.08 (-0.62%) | 11,074,140 |
| 28 Jan 2008 | HKD | 12.8 | 13.54 | 12.8 | 12.96 | 12.96 | -1.56 (-10.74%) | 11,171,140 |
| 25 Jan 2008 | HKD | 13.02 | 14.6 | 13.02 | 14.52 | 14.52 | +2.12 (+17.10%) | 18,768,381 |
| 24 Jan 2008 | HKD | 12.62 | 12.86 | 11.6 | 12.4 | 12.4 | +0.26 (+2.14%) | 12,823,370 |
| 23 Jan 2008 | HKD | 12.26 | 12.46 | 11.8 | 12.14 | 12.14 | +0.34 (+2.88%) | 10,909,070 |
| 22 Jan 2008 | HKD | 12.7 | 12.7 | 11.5 | 11.8 | 11.8 | -0.9 (-7.09%) | 16,328,410 |
| 21 Jan 2008 | HKD | 13.46 | 13.46 | 12.54 | 12.7 | 12.7 | -1 (-7.30%) | 11,694,410 |
| 18 Jan 2008 | HKD | 13.66 | 13.8 | 12.6 | 13.7 | 13.7 | +0.24 (+1.78%) | 18,042,029 |
| 17 Jan 2008 | HKD | 12.28 | 13.68 | 12.28 | 13.46 | 13.46 | +1.18 (+9.61%) | 19,733,320 |
| 16 Jan 2008 | HKD | 12.5 | 13.1 | 12.28 | 12.28 | 12.28 | -1 (-7.53%) | 17,386,381 |
| 15 Jan 2008 | HKD | 14.24 | 14.42 | 13.18 | 13.28 | 13.28 | -0.8 (-5.68%) | 20,264,881 |
| 14 Jan 2008 | HKD | 15.1 | 15.3 | 14.02 | 14.08 | 14.08 | -0.92 (-6.13%) | 15,247,030 |
| 11 Jan 2008 | HKD | 15.3 | 15.5 | 14.78 | 15 | 15 | -0.24 (-1.57%) | 10,177,140 |
| 10 Jan 2008 | HKD | 15.5 | 15.5 | 14.9 | 15.24 | 15.24 | +0.02 (+0.13%) | 4,438,526 |
| 9 Jan 2008 | HKD | 14.8 | 15.38 | 14.68 | 15.22 | 15.22 | +0.2 (+1.33%) | 16,817,539 |
| 8 Jan 2008 | HKD | 15.9 | 15.9 | 15 | 15.02 | 15.02 | -0.52 (-3.35%) | 15,156,430 |
| 7 Jan 2008 | HKD | 16.1 | 16.2 | 15.1 | 15.54 | 15.54 | -1.02 (-6.16%) | 29,593,330 |
| 4 Jan 2008 | HKD | 16.74 | 16.88 | 16.22 | 16.56 | 16.56 | +0.02 (+0.12%) | 9,669,989 |
