Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2006 | HKD | 27.05 | 27.05 | 26.6 | 26.85 | 26.85 | -0.15 (-0.56%) | 4,735,435 |
8 Nov 2006 | HKD | 27 | 27.15 | 26.9 | 27 | 27 | +0.05 (+0.19%) | 5,085,800 |
7 Nov 2006 | HKD | 27.7 | 27.7 | 26.9 | 26.95 | 26.95 | -0.3 (-1.10%) | 5,833,411 |
6 Nov 2006 | HKD | 27.55 | 27.55 | 27.1 | 27.25 | 27.25 | -0.3 (-1.09%) | 4,023,000 |
3 Nov 2006 | HKD | 27.35 | 27.6 | 27 | 27.55 | 27.55 | +0.35 (+1.29%) | 4,161,923 |
2 Nov 2006 | HKD | 26.5 | 27.25 | 26.5 | 27.2 | 27.2 | +0.45 (+1.68%) | 4,825,498 |
1 Nov 2006 | HKD | 26.2 | 27 | 26.15 | 26.75 | 26.75 | +0.9 (+3.48%) | 7,137,000 |
31 Oct 2006 | HKD | 26.1 | 26.1 | 25.8 | 25.85 | 25.85 | -0.45 (-1.71%) | 7,727,500 |
30 Oct 2006 | HKD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
27 Oct 2006 | HKD | 26.3 | 26.45 | 26.1 | 26.3 | 26.3 | 0.0 (0.0%) | 5,492,793 |
26 Oct 2006 | HKD | 26.4 | 26.5 | 26.25 | 26.3 | 26.3 | -0.05 (-0.19%) | 5,197,000 |
25 Oct 2006 | HKD | 26.5 | 26.5 | 26.15 | 26.35 | 26.35 | +0.05 (+0.19%) | 5,719,500 |
24 Oct 2006 | HKD | 25.9 | 26.5 | 25.9 | 26.3 | 26.3 | +0.25 (+0.96%) | 4,735,702 |
23 Oct 2006 | HKD | 26 | 26.15 | 25.8 | 26.05 | 26.05 | +0.1 (+0.39%) | 3,563,550 |
20 Oct 2006 | HKD | 25.1 | 26.15 | 25.1 | 25.95 | 25.95 | +0.7 (+2.77%) | 7,835,100 |
19 Oct 2006 | HKD | 25.4 | 25.4 | 25 | 25.25 | 25.25 | -0.15 (-0.59%) | 5,488,000 |
18 Oct 2006 | HKD | 25.15 | 25.45 | 24.9 | 25.4 | 25.4 | -0.65 (-2.50%) | 15,030,840 |
17 Oct 2006 | HKD | 25.6 | 26.1 | 25.1 | 26.05 | 26.05 | +0.5 (+1.96%) | 8,437,955 |
16 Oct 2006 | HKD | 24.9 | 25.55 | 24.85 | 25.55 | 25.55 | +0.7 (+2.82%) | 11,493,000 |
13 Oct 2006 | HKD | 24.7 | 25.3 | 24.35 | 24.85 | 24.85 | +0.35 (+1.43%) | 10,574,640 |
12 Oct 2006 | HKD | 24.6 | 24.7 | 24.25 | 24.5 | 24.5 | +0.3 (+1.24%) | 6,962,400 |
11 Oct 2006 | HKD | 24.75 | 24.75 | 24.05 | 24.2 | 24.2 | -0.2 (-0.82%) | 3,176,000 |
10 Oct 2006 | HKD | 24.6 | 24.8 | 24.3 | 24.4 | 24.4 | +0.1 (+0.41%) | 2,505,375 |
9 Oct 2006 | HKD | 24.5 | 24.9 | 24.15 | 24.3 | 24.3 | -0.7 (-2.80%) | 2,966,762 |
6 Oct 2006 | HKD | 25.1 | 25.2 | 24.7 | 25 | 25 | -0.25 (-0.99%) | 4,091,500 |
5 Oct 2006 | HKD | 25.25 | 25.35 | 25.1 | 25.25 | 25.25 | +0.3 (+1.20%) | 6,622,550 |
4 Oct 2006 | HKD | 24.8 | 25 | 24.15 | 24.95 | 24.95 | +0.4 (+1.63%) | 6,995,455 |
3 Oct 2006 | HKD | 24.2 | 24.9 | 24 | 24.55 | 24.55 | +0.55 (+2.29%) | 7,458,000 |
2 Oct 2006 | HKD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
29 Sep 2006 | HKD | 23.45 | 24.1 | 23 | 24 | 24 | +0.55 (+2.35%) | 5,365,000 |