Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2005 | HKD | 4.15 | 4.15 | 4.05 | 4.125 | 4.125 | -0.025 (-0.60%) | 8,306,400 |
16 Feb 2005 | HKD | 4.1 | 4.175 | 4.025 | 4.15 | 4.15 | +0.05 (+1.22%) | 25,816,000 |
15 Feb 2005 | HKD | 3.95 | 4.1 | 3.925 | 4.1 | 4.1 | +0.15 (+3.80%) | 42,209,500 |
14 Feb 2005 | HKD | 3.9 | 3.95 | 3.875 | 3.95 | 3.95 | +0.05 (+1.28%) | 13,032,000 |
11 Feb 2005 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
10 Feb 2005 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
9 Feb 2005 | HKD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
8 Feb 2005 | HKD | 3.875 | 3.925 | 3.875 | 3.9 | 3.9 | +0.05 (+1.30%) | 6,305,000 |
7 Feb 2005 | HKD | 3.9 | 3.975 | 3.85 | 3.85 | 3.85 | -0.025 (-0.65%) | 33,648,500 |
4 Feb 2005 | HKD | 3.8 | 3.925 | 3.8 | 3.875 | 3.875 | +0.1 (+2.65%) | 80,770,281 |
3 Feb 2005 | HKD | 3.4 | 3.925 | 3.4 | 3.775 | 3.775 | 0.0 (0.0%) | 229,249,500 |