Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | HKD | 0.485 | 0.495 | 0.485 | 0.495 | 0.495 | +0.015 (+3.13%) | 473,000 |
15 Feb 2024 | HKD | 0.495 | 0.495 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 521,281 |
14 Feb 2024 | HKD | 0.495 | 0.495 | 0.485 | 0.495 | 0.495 | +0.01 (+2.06%) | 54,141 |
9 Feb 2024 | HKD | 0.495 | 0.5 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 413,000 |
8 Feb 2024 | HKD | 0.495 | 0.5 | 0.485 | 0.495 | 0.495 | 0.0 (0.0%) | 2,259,153 |
7 Feb 2024 | HKD | 0.495 | 0.5 | 0.485 | 0.495 | 0.495 | 0.0 (0.0%) | 1,194,000 |
6 Feb 2024 | HKD | 0.465 | 0.5 | 0.465 | 0.495 | 0.495 | +0.035 (+7.61%) | 2,364,694 |
5 Feb 2024 | HKD | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 5,044,000 |
2 Feb 2024 | HKD | 0.495 | 0.5 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 4,745,000 |
1 Feb 2024 | HKD | 0.49 | 0.5 | 0.485 | 0.495 | 0.495 | +0.005 (+1.02%) | 1,319,000 |
31 Jan 2024 | HKD | 0.485 | 0.495 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 2,315,000 |
30 Jan 2024 | HKD | 0.52 | 0.52 | 0.49 | 0.49 | 0.49 | -0.03 (-5.77%) | 2,771,698 |
29 Jan 2024 | HKD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 607,000 |
26 Jan 2024 | HKD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.01 (+2%) | 4,551,000 |
25 Jan 2024 | HKD | 0.5 | 0.51 | 0.49 | 0.5 | 0.5 | +0.005 (+1.01%) | 2,341,961 |
24 Jan 2024 | HKD | 0.485 | 0.5 | 0.48 | 0.495 | 0.495 | +0.015 (+3.13%) | 4,305,000 |
23 Jan 2024 | HKD | 0.48 | 0.495 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 2,102,352 |
22 Jan 2024 | HKD | 0.52 | 0.52 | 0.47 | 0.475 | 0.475 | -0.035 (-6.86%) | 6,610,839 |
19 Jan 2024 | HKD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 1,446,624 |
18 Jan 2024 | HKD | 0.53 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 4,312,000 |
17 Jan 2024 | HKD | 0.55 | 0.55 | 0.52 | 0.52 | 0.52 | -0.04 (-7.14%) | 8,273,000 |
16 Jan 2024 | HKD | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 1,406,000 |
15 Jan 2024 | HKD | 0.58 | 0.58 | 0.55 | 0.56 | 0.56 | -0.02 (-3.45%) | 5,370,501 |
12 Jan 2024 | HKD | 0.56 | 0.59 | 0.55 | 0.58 | 0.58 | +0.02 (+3.57%) | 4,464,000 |
11 Jan 2024 | HKD | 0.55 | 0.57 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 2,618,587 |
10 Jan 2024 | HKD | 0.56 | 0.57 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 2,008,525 |
9 Jan 2024 | HKD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 766,000 |
8 Jan 2024 | HKD | 0.59 | 0.59 | 0.56 | 0.56 | 0.56 | -0.04 (-6.67%) | 5,259,000 |
5 Jan 2024 | HKD | 0.59 | 0.6 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 1,579,000 |
4 Jan 2024 | HKD | 0.58 | 0.59 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 3,704,000 |