Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | HKD | 0.59 | 0.6 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 1,610,000 |
16 Nov 2023 | HKD | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 1,013,633 |
15 Nov 2023 | HKD | 0.59 | 0.6 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 4,913,315 |
14 Nov 2023 | HKD | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 2,924,401 |
13 Nov 2023 | HKD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 3,207,294 |
10 Nov 2023 | HKD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 1,573,474 |
9 Nov 2023 | HKD | 0.61 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 1,918,000 |
8 Nov 2023 | HKD | 0.61 | 0.62 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 3,368,000 |
7 Nov 2023 | HKD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | -0.01 (-1.61%) | 1,654,000 |
6 Nov 2023 | HKD | 0.6 | 0.63 | 0.6 | 0.62 | 0.62 | +0.03 (+5.08%) | 6,442,598 |
3 Nov 2023 | HKD | 0.58 | 0.61 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 7,892,481 |
2 Nov 2023 | HKD | 0.57 | 0.59 | 0.57 | 0.58 | 0.58 | +0.02 (+3.57%) | 3,784,000 |
1 Nov 2023 | HKD | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.02 (-3.45%) | 6,744,318 |
31 Oct 2023 | HKD | 0.58 | 0.59 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 3,930,000 |
30 Oct 2023 | HKD | 0.58 | 0.6 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 1,726,000 |
27 Oct 2023 | HKD | 0.59 | 0.6 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 11,092,000 |
26 Oct 2023 | HKD | 0.57 | 0.6 | 0.55 | 0.58 | 0.58 | +0.01 (+1.75%) | 6,501,000 |
25 Oct 2023 | HKD | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 9,835,835 |
24 Oct 2023 | HKD | 0.62 | 0.62 | 0.55 | 0.59 | 0.59 | -0.06 (-9.23%) | 17,563,393 |
20 Oct 2023 | HKD | 0.67 | 0.69 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 6,142,000 |
19 Oct 2023 | HKD | 0.71 | 0.71 | 0.66 | 0.67 | 0.67 | -0.04 (-5.63%) | 8,490,000 |
18 Oct 2023 | HKD | 0.66 | 0.73 | 0.66 | 0.71 | 0.71 | +0.04 (+5.97%) | 18,086,100 |
17 Oct 2023 | HKD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 5,299,469 |
16 Oct 2023 | HKD | 0.68 | 0.72 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 9,074,000 |
13 Oct 2023 | HKD | 0.7 | 0.71 | 0.67 | 0.69 | 0.69 | -0.03 (-4.17%) | 9,438,838 |
12 Oct 2023 | HKD | 0.64 | 0.85 | 0.64 | 0.72 | 0.72 | +0.09 (+14.29%) | 53,060,874 |
11 Oct 2023 | HKD | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,777,801 |
10 Oct 2023 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 387,000 |
9 Oct 2023 | HKD | 0.64 | 0.65 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 884,000 |
6 Oct 2023 | HKD | 0.62 | 0.66 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 1,133,000 |