Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2018 | HKD | 1.67 | 1.67 | 1.61 | 1.62 | 1.62 | -0.03 (-1.82%) | 7,101,563 |
3 Apr 2018 | HKD | 1.7 | 1.71 | 1.64 | 1.65 | 1.65 | -0.05 (-2.94%) | 10,790,920 |
2 Apr 2018 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 1.71 | 1.73 | 1.68 | 1.7 | 1.7 | -0.01 (-0.58%) | 9,290,371 |
28 Mar 2018 | HKD | 1.78 | 1.78 | 1.69 | 1.71 | 1.71 | -0.08 (-4.47%) | 10,202,240 |
27 Mar 2018 | HKD | 1.77 | 1.82 | 1.77 | 1.79 | 1.79 | +0.02 (+1.13%) | 3,065,689 |
26 Mar 2018 | HKD | 1.8 | 1.8 | 1.74 | 1.77 | 1.77 | -0.03 (-1.67%) | 9,069,927 |
23 Mar 2018 | HKD | 1.83 | 1.83 | 1.75 | 1.8 | 1.8 | -0.05 (-2.70%) | 8,141,176 |
22 Mar 2018 | HKD | 1.89 | 1.9 | 1.85 | 1.85 | 1.85 | -0.03 (-1.60%) | 7,423,000 |
21 Mar 2018 | HKD | 1.87 | 1.89 | 1.85 | 1.88 | 1.88 | +0.01 (+0.53%) | 5,655,991 |
20 Mar 2018 | HKD | 1.88 | 1.9 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 7,418,000 |
19 Mar 2018 | HKD | 1.97 | 1.97 | 1.87 | 1.9 | 1.9 | -0.07 (-3.55%) | 19,834,410 |
16 Mar 2018 | HKD | 2 | 2.01 | 1.96 | 1.97 | 1.97 | -0.03 (-1.50%) | 7,754,949 |
15 Mar 2018 | HKD | 2.02 | 2.03 | 1.98 | 2 | 2 | -0.02 (-0.99%) | 11,677,620 |
14 Mar 2018 | HKD | 2.05 | 2.05 | 2.01 | 2.02 | 2.02 | -0.03 (-1.46%) | 10,313,570 |
13 Mar 2018 | HKD | 2.08 | 2.09 | 2.02 | 2.05 | 2.05 | -0.04 (-1.91%) | 11,070,680 |
12 Mar 2018 | HKD | 2.09 | 2.12 | 2.08 | 2.09 | 2.09 | 0.0 (0.0%) | 7,430,458 |
9 Mar 2018 | HKD | 2.18 | 2.19 | 2.08 | 2.09 | 2.09 | -0.1 (-4.57%) | 21,277,270 |
8 Mar 2018 | HKD | 2.17 | 2.2 | 2.17 | 2.19 | 2.19 | +0.03 (+1.39%) | 2,987,799 |
7 Mar 2018 | HKD | 2.15 | 2.18 | 2.14 | 2.16 | 2.16 | +0.01 (+0.47%) | 4,366,921 |
6 Mar 2018 | HKD | 2.18 | 2.18 | 2.14 | 2.15 | 2.15 | -0.01 (-0.46%) | 2,558,599 |
5 Mar 2018 | HKD | 2.18 | 2.18 | 2.14 | 2.16 | 2.16 | +0.02 (+0.93%) | 5,347,469 |
2 Mar 2018 | HKD | 2.16 | 2.16 | 2.13 | 2.14 | 2.14 | -0.02 (-0.93%) | 2,132,000 |
1 Mar 2018 | HKD | 2.19 | 2.2 | 2.16 | 2.16 | 2.16 | -0.03 (-1.37%) | 2,971,378 |
28 Feb 2018 | HKD | 2.2 | 2.22 | 2.18 | 2.19 | 2.19 | -0.01 (-0.45%) | 2,396,495 |
27 Feb 2018 | HKD | 2.27 | 2.27 | 2.19 | 2.2 | 2.2 | -0.03 (-1.35%) | 1,937,825 |
26 Feb 2018 | HKD | 2.17 | 2.27 | 2.16 | 2.23 | 2.23 | +0.04 (+1.83%) | 5,910,610 |
23 Feb 2018 | HKD | 2.18 | 2.19 | 2.16 | 2.19 | 2.19 | +0.03 (+1.39%) | 1,671,000 |
22 Feb 2018 | HKD | 2.18 | 2.18 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 1,528,993 |