FIH Mobile Ltd Recent Share Price (HKEX:2038)

HKEX:2038 - FIH Mobile Ltd FIH Mobile Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2017	HKD	2.39	2.42	2.38	2.4	2.4	+0.01 (+0.42%)	2,746,531
27 Nov 2017	HKD	2.4	2.43	2.37	2.39	2.39	-0.02 (-0.83%)	3,724,620
24 Nov 2017	HKD	2.42	2.43	2.39	2.41	2.41	-0.01 (-0.41%)	4,261,356
23 Nov 2017	HKD	2.38	2.43	2.38	2.42	2.42	+0.04 (+1.68%)	9,429,418
22 Nov 2017	HKD	2.33	2.39	2.32	2.38	2.38	+0.05 (+2.15%)	10,846,170
21 Nov 2017	HKD	2.35	2.35	2.29	2.33	2.33	-0.01 (-0.43%)	4,347,260
20 Nov 2017	HKD	2.36	2.36	2.29	2.34	2.34	-0.02 (-0.85%)	4,347,591
17 Nov 2017	HKD	2.34	2.37	2.34	2.36	2.36	+0.02 (+0.85%)	4,502,409
16 Nov 2017	HKD	2.37	2.38	2.32	2.34	2.34	-0.03 (-1.27%)	6,486,823
15 Nov 2017	HKD	2.35	2.37	2.33	2.37	2.37	+0.02 (+0.85%)	9,012,533
14 Nov 2017	HKD	2.32	2.36	2.32	2.35	2.35	+0.05 (+2.17%)	12,910,550
13 Nov 2017	HKD	2.31	2.31	2.28	2.3	2.3	0.0 (0.0%)	4,585,145
10 Nov 2017	HKD	2.32	2.32	2.28	2.3	2.3	-0.02 (-0.86%)	6,377,267
9 Nov 2017	HKD	2.31	2.32	2.3	2.32	2.32	+0.01 (+0.43%)	3,479,000
8 Nov 2017	HKD	2.33	2.34	2.3	2.31	2.31	-0.02 (-0.86%)	5,275,571
7 Nov 2017	HKD	2.32	2.34	2.31	2.33	2.33	+0.01 (+0.43%)	6,032,120
6 Nov 2017	HKD	2.33	2.34	2.3	2.32	2.32	-0.02 (-0.85%)	10,537,710
3 Nov 2017	HKD	2.33	2.37	2.32	2.34	2.34	0.0 (0.0%)	8,843,062
2 Nov 2017	HKD	2.39	2.39	2.28	2.34	2.34	-0.14 (-5.65%)	29,183,180
1 Nov 2017	HKD	2.45	2.48	2.44	2.48	2.48	+0.03 (+1.22%)	5,829,974
31 Oct 2017	HKD	2.44	2.45	2.43	2.45	2.45	+0.01 (+0.41%)	3,926,852
30 Oct 2017	HKD	2.43	2.44	2.42	2.44	2.44	+0.01 (+0.41%)	3,793,246
27 Oct 2017	HKD	2.44	2.45	2.42	2.43	2.43	0.0 (0.0%)	3,060,713
26 Oct 2017	HKD	2.45	2.46	2.42	2.43	2.43	-0.01 (-0.41%)	4,741,358
25 Oct 2017	HKD	2.45	2.47	2.43	2.44	2.44	-0.01 (-0.41%)	2,649,142
24 Oct 2017	HKD	2.45	2.48	2.43	2.45	2.45	0.0 (0.0%)	3,703,550
23 Oct 2017	HKD	2.48	2.48	2.44	2.45	2.45	-0.01 (-0.41%)	3,815,401
20 Oct 2017	HKD	2.44	2.46	2.42	2.46	2.46	+0.03 (+1.23%)	16,935,830
19 Oct 2017	HKD	2.5	2.51	2.42	2.43	2.43	-0.06 (-2.41%)	7,903,877
18 Oct 2017	HKD	2.45	2.5	2.45	2.49	2.49	+0.04 (+1.63%)	10,096,870

Unicorn Response |