Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | HKD | 0.71 | 0.71 | 0.66 | 0.67 | 0.67 | -0.04 (-5.63%) | 8,490,000 |
18 Oct 2023 | HKD | 0.66 | 0.73 | 0.66 | 0.71 | 0.71 | +0.04 (+5.97%) | 18,086,100 |
17 Oct 2023 | HKD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 5,299,469 |
16 Oct 2023 | HKD | 0.68 | 0.72 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 9,074,000 |
13 Oct 2023 | HKD | 0.7 | 0.71 | 0.67 | 0.69 | 0.69 | -0.03 (-4.17%) | 9,438,838 |
12 Oct 2023 | HKD | 0.64 | 0.85 | 0.64 | 0.72 | 0.72 | +0.09 (+14.29%) | 53,060,874 |
11 Oct 2023 | HKD | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,777,801 |
10 Oct 2023 | HKD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 387,000 |
9 Oct 2023 | HKD | 0.64 | 0.65 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 884,000 |
6 Oct 2023 | HKD | 0.62 | 0.66 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 1,133,000 |
5 Oct 2023 | HKD | 0.64 | 0.65 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 1,005,000 |
4 Oct 2023 | HKD | 0.64 | 0.66 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 557,000 |
3 Oct 2023 | HKD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 1,297,000 |
29 Sep 2023 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 1,050,000 |
28 Sep 2023 | HKD | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 1,876,602 |
27 Sep 2023 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 964,000 |
26 Sep 2023 | HKD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 2,494,000 |
25 Sep 2023 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,183,000 |
22 Sep 2023 | HKD | 0.68 | 0.7 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 2,050,279 |
21 Sep 2023 | HKD | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 611,000 |
20 Sep 2023 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 2,726,000 |
19 Sep 2023 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 619,000 |
18 Sep 2023 | HKD | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | 0.0 (0.0%) | 1,815,000 |
15 Sep 2023 | HKD | 0.7 | 0.7 | 0.67 | 0.7 | 0.7 | +0.01 (+1.45%) | 7,500,000 |
14 Sep 2023 | HKD | 0.71 | 0.71 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 2,114,000 |
13 Sep 2023 | HKD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | +0.03 (+4.41%) | 3,985,443 |
12 Sep 2023 | HKD | 0.68 | 0.71 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 5,385,214 |
11 Sep 2023 | HKD | 0.7 | 0.71 | 0.67 | 0.68 | 0.68 | -0.03 (-4.23%) | 9,438,823 |
7 Sep 2023 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 1,950,000 |
6 Sep 2023 | HKD | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 2,947,000 |