Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2017 | HKD | 2.6 | 2.65 | 2.57 | 2.58 | 2.58 | -0.01 (-0.39%) | 6,851,644 |
6 Feb 2017 | HKD | 2.59 | 2.64 | 2.57 | 2.59 | 2.59 | +0.01 (+0.39%) | 9,410,364 |
3 Feb 2017 | HKD | 2.59 | 2.6 | 2.57 | 2.58 | 2.58 | -0.01 (-0.39%) | 1,675,090 |
2 Feb 2017 | HKD | 2.54 | 2.67 | 2.53 | 2.59 | 2.59 | +0.05 (+1.97%) | 6,874,587 |
1 Feb 2017 | HKD | 2.5 | 2.54 | 2.49 | 2.54 | 2.54 | +0.04 (+1.60%) | 2,584,350 |
31 Jan 2017 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
30 Jan 2017 | HKD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
27 Jan 2017 | HKD | 2.5 | 2.51 | 2.48 | 2.5 | 2.5 | 0.0 (0.0%) | 761,000 |
26 Jan 2017 | HKD | 2.5 | 2.51 | 2.48 | 2.5 | 2.5 | +0.02 (+0.81%) | 2,201,460 |
25 Jan 2017 | HKD | 2.5 | 2.5 | 2.47 | 2.48 | 2.48 | 0.0 (0.0%) | 1,199,000 |
24 Jan 2017 | HKD | 2.47 | 2.49 | 2.46 | 2.48 | 2.48 | +0.01 (+0.40%) | 2,039,765 |
23 Jan 2017 | HKD | 2.49 | 2.51 | 2.44 | 2.47 | 2.47 | -0.01 (-0.40%) | 4,721,627 |
20 Jan 2017 | HKD | 2.52 | 2.53 | 2.48 | 2.48 | 2.48 | -0.03 (-1.20%) | 2,062,000 |
19 Jan 2017 | HKD | 2.54 | 2.55 | 2.5 | 2.51 | 2.51 | -0.02 (-0.79%) | 2,107,000 |
18 Jan 2017 | HKD | 2.51 | 2.55 | 2.5 | 2.53 | 2.53 | +0.03 (+1.20%) | 5,062,000 |
17 Jan 2017 | HKD | 2.48 | 2.52 | 2.48 | 2.5 | 2.5 | +0.02 (+0.81%) | 2,510,799 |
16 Jan 2017 | HKD | 2.5 | 2.5 | 2.45 | 2.48 | 2.48 | -0.02 (-0.80%) | 1,580,583 |
13 Jan 2017 | HKD | 2.5 | 2.51 | 2.49 | 2.5 | 2.5 | -0.01 (-0.40%) | 1,428,551 |
12 Jan 2017 | HKD | 2.5 | 2.51 | 2.49 | 2.51 | 2.51 | +0.02 (+0.80%) | 2,690,709 |
11 Jan 2017 | HKD | 2.5 | 2.51 | 2.48 | 2.49 | 2.49 | -0.01 (-0.40%) | 2,503,140 |
10 Jan 2017 | HKD | 2.5 | 2.53 | 2.48 | 2.5 | 2.5 | -0.01 (-0.40%) | 3,669,507 |
9 Jan 2017 | HKD | 2.54 | 2.55 | 2.5 | 2.51 | 2.51 | -0.02 (-0.79%) | 1,518,596 |
6 Jan 2017 | HKD | 2.55 | 2.55 | 2.52 | 2.53 | 2.53 | 0.0 (0.0%) | 2,844,963 |
5 Jan 2017 | HKD | 2.55 | 2.57 | 2.51 | 2.53 | 2.53 | 0.0 (0.0%) | 4,580,331 |
4 Jan 2017 | HKD | 2.5 | 2.58 | 2.5 | 2.53 | 2.53 | +0.04 (+1.61%) | 8,066,112 |
3 Jan 2017 | HKD | 2.46 | 2.52 | 2.46 | 2.49 | 2.49 | +0.04 (+1.63%) | 1,903,596 |
2 Jan 2017 | HKD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 2.45 | 2.47 | 2.44 | 2.45 | 2.45 | +0.01 (+0.41%) | 1,623,000 |
29 Dec 2016 | HKD | 2.46 | 2.48 | 2.43 | 2.44 | 2.44 | -0.02 (-0.81%) | 1,953,780 |
28 Dec 2016 | HKD | 2.43 | 2.48 | 2.42 | 2.46 | 2.46 | +0.03 (+1.23%) | 7,531,819 |