FIH Mobile Ltd Recent Share Price (HKEX:2038)

HKEX:2038 - FIH Mobile Ltd FIH Mobile Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Dec 2016	HKD	2.43	2.43	2.43	2.43	2.43	0.0 (0.0%)	0
23 Dec 2016	HKD	2.45	2.45	2.42	2.43	2.43	-0.04 (-1.62%)	1,410,311
22 Dec 2016	HKD	2.44	2.48	2.44	2.47	2.47	+0.04 (+1.65%)	1,900,532
21 Dec 2016	HKD	2.45	2.45	2.42	2.43	2.43	-0.01 (-0.41%)	3,235,757
20 Dec 2016	HKD	2.45	2.47	2.43	2.44	2.44	-0.03 (-1.21%)	734,000
19 Dec 2016	HKD	2.44	2.49	2.43	2.47	2.47	+0.04 (+1.65%)	3,916,229
16 Dec 2016	HKD	2.41	2.48	2.41	2.43	2.43	+0.03 (+1.25%)	9,092,914
15 Dec 2016	HKD	2.44	2.44	2.39	2.4	2.4	-0.04 (-1.64%)	5,834,000
14 Dec 2016	HKD	2.46	2.47	2.44	2.44	2.44	-0.02 (-0.81%)	1,660,190
13 Dec 2016	HKD	2.45	2.47	2.41	2.46	2.46	0.0 (0.0%)	2,968,210
12 Dec 2016	HKD	2.52	2.52	2.45	2.46	2.46	-0.05 (-1.99%)	3,072,038
9 Dec 2016	HKD	2.51	2.52	2.47	2.51	2.51	+0.01 (+0.40%)	4,047,740
8 Dec 2016	HKD	2.51	2.54	2.49	2.5	2.5	-0.01 (-0.40%)	2,705,088
7 Dec 2016	HKD	2.48	2.52	2.48	2.51	2.51	+0.03 (+1.21%)	2,947,402
6 Dec 2016	HKD	2.48	2.53	2.48	2.48	2.48	+0.01 (+0.40%)	3,345,946
5 Dec 2016	HKD	2.52	2.53	2.46	2.47	2.47	-0.05 (-1.98%)	3,337,672
2 Dec 2016	HKD	2.52	2.53	2.48	2.52	2.52	-0.02 (-0.79%)	3,662,922
1 Dec 2016	HKD	2.51	2.55	2.51	2.54	2.54	+0.04 (+1.60%)	2,997,497
30 Nov 2016	HKD	2.5	2.54	2.49	2.5	2.5	+0.02 (+0.81%)	4,013,146
29 Nov 2016	HKD	2.5	2.51	2.47	2.48	2.48	-0.02 (-0.80%)	1,646,000
28 Nov 2016	HKD	2.47	2.51	2.44	2.5	2.5	+0.05 (+2.04%)	2,924,964
25 Nov 2016	HKD	2.44	2.46	2.42	2.45	2.45	+0.01 (+0.41%)	3,163,571
24 Nov 2016	HKD	2.43	2.45	2.41	2.44	2.44	+0.01 (+0.41%)	2,479,400
23 Nov 2016	HKD	2.42	2.44	2.41	2.43	2.43	+0.01 (+0.41%)	3,448,140
22 Nov 2016	HKD	2.43	2.45	2.41	2.42	2.42	-0.01 (-0.41%)	4,321,399
21 Nov 2016	HKD	2.45	2.46	2.41	2.43	2.43	-0.03 (-1.22%)	2,230,000
18 Nov 2016	HKD	2.43	2.47	2.42	2.46	2.46	+0.02 (+0.82%)	2,524,017
17 Nov 2016	HKD	2.42	2.44	2.41	2.44	2.44	+0.03 (+1.24%)	3,495,189
16 Nov 2016	HKD	2.42	2.45	2.41	2.41	2.41	0.0 (0.0%)	3,534,644
15 Nov 2016	HKD	2.41	2.45	2.4	2.41	2.41	0.0 (0.0%)	5,916,308

Unicorn Response |