FIH Mobile Ltd Recent Share Price (HKEX:2038)

HKEX:2038 - FIH Mobile Ltd FIH Mobile Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2016	HKD	2.47	2.47	2.39	2.41	2.41	-0.06 (-2.43%)	7,456,501
11 Nov 2016	HKD	2.5	2.5	2.45	2.47	2.47	-0.03 (-1.20%)	3,541,302
10 Nov 2016	HKD	2.51	2.53	2.49	2.5	2.5	+0.01 (+0.40%)	5,330,960
9 Nov 2016	HKD	2.55	2.55	2.45	2.49	2.49	-0.04 (-1.58%)	5,699,610
8 Nov 2016	HKD	2.54	2.54	2.5	2.53	2.53	+0.01 (+0.40%)	2,512,045
7 Nov 2016	HKD	2.52	2.53	2.5	2.52	2.52	+0.02 (+0.80%)	3,173,335
4 Nov 2016	HKD	2.51	2.53	2.5	2.5	2.5	-0.02 (-0.79%)	4,462,462
3 Nov 2016	HKD	2.55	2.56	2.51	2.52	2.52	-0.05 (-1.95%)	9,173,634
2 Nov 2016	HKD	2.61	2.61	2.56	2.57	2.57	-0.04 (-1.53%)	2,514,000
1 Nov 2016	HKD	2.56	2.62	2.56	2.61	2.61	+0.05 (+1.95%)	13,281,650
31 Oct 2016	HKD	2.58	2.6	2.56	2.56	2.56	-0.01 (-0.39%)	4,553,789
28 Oct 2016	HKD	2.6	2.6	2.57	2.57	2.57	0.0 (0.0%)	3,569,462
27 Oct 2016	HKD	2.63	2.64	2.57	2.57	2.57	-0.06 (-2.28%)	5,252,916
26 Oct 2016	HKD	2.66	2.68	2.63	2.63	2.63	-0.03 (-1.13%)	3,844,911
25 Oct 2016	HKD	2.66	2.68	2.61	2.66	2.66	+0.01 (+0.38%)	4,490,512
24 Oct 2016	HKD	2.76	2.76	2.63	2.65	2.65	-0.12 (-4.33%)	16,395,631
21 Oct 2016	HKD	2.77	2.77	2.77	2.77	2.77	0.0 (0.0%)	0
20 Oct 2016	HKD	2.6	2.77	2.57	2.77	2.77	+0.19 (+7.36%)	25,584,010
19 Oct 2016	HKD	2.61	2.61	2.57	2.58	2.58	-0.02 (-0.77%)	2,894,570
18 Oct 2016	HKD	2.6	2.6	2.56	2.6	2.6	+0.02 (+0.78%)	8,542,617
17 Oct 2016	HKD	2.61	2.61	2.58	2.58	2.58	-0.03 (-1.15%)	3,325,875
14 Oct 2016	HKD	2.58	2.61	2.56	2.61	2.61	+0.03 (+1.16%)	4,807,573
13 Oct 2016	HKD	2.6	2.6	2.56	2.58	2.58	+0.01 (+0.39%)	5,772,890
12 Oct 2016	HKD	2.58	2.58	2.56	2.57	2.57	0.0 (0.0%)	2,840,372
11 Oct 2016	HKD	2.57	2.62	2.57	2.57	2.57	0.0 (0.0%)	4,271,991
10 Oct 2016	HKD	2.57	2.57	2.57	2.57	2.57	0.0 (0.0%)	0
7 Oct 2016	HKD	2.58	2.59	2.55	2.57	2.57	+0.01 (+0.39%)	2,955,252
6 Oct 2016	HKD	2.57	2.59	2.55	2.56	2.56	-0.02 (-0.78%)	6,584,321
5 Oct 2016	HKD	2.6	2.6	2.57	2.58	2.58	-0.02 (-0.77%)	5,026,200
4 Oct 2016	HKD	2.56	2.63	2.55	2.6	2.6	-0.02 (-0.76%)	8,435,271

Unicorn Response |