| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | HKD | 2.58 | 2.62 | 2.58 | 2.62 | 2.62 | +0.06 (+2.34%) | 2,293,000 |
| 30 Sep 2016 | HKD | 2.6 | 2.6 | 2.55 | 2.56 | 2.56 | -0.02 (-0.78%) | 4,201,000 |
| 29 Sep 2016 | HKD | 2.6 | 2.63 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 2,330,215 |
| 28 Sep 2016 | HKD | 2.59 | 2.61 | 2.58 | 2.6 | 2.6 | +0.02 (+0.78%) | 2,091,237 |
| 27 Sep 2016 | HKD | 2.59 | 2.61 | 2.55 | 2.58 | 2.58 | 0.0 (0.0%) | 4,574,444 |
| 26 Sep 2016 | HKD | 2.64 | 2.64 | 2.58 | 2.58 | 2.58 | -0.06 (-2.27%) | 5,720,817 |
| 23 Sep 2016 | HKD | 2.65 | 2.66 | 2.64 | 2.64 | 2.64 | -0.02 (-0.75%) | 2,899,000 |
| 22 Sep 2016 | HKD | 2.65 | 2.68 | 2.63 | 2.66 | 2.66 | +0.01 (+0.38%) | 2,535,802 |
| 21 Sep 2016 | HKD | 2.68 | 2.69 | 2.62 | 2.65 | 2.65 | -0.01 (-0.38%) | 2,955,978 |
| 20 Sep 2016 | HKD | 2.65 | 2.67 | 2.63 | 2.66 | 2.66 | +0.04 (+1.53%) | 3,363,269 |
| 19 Sep 2016 | HKD | 2.67 | 2.68 | 2.61 | 2.62 | 2.62 | 0.0 (0.0%) | 4,037,559 |
| 16 Sep 2016 | HKD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
| 15 Sep 2016 | HKD | 2.67 | 2.67 | 2.62 | 2.62 | 2.62 | -0.03 (-1.13%) | 2,379,544 |
| 14 Sep 2016 | HKD | 2.62 | 2.65 | 2.61 | 2.65 | 2.65 | +0.04 (+1.53%) | 2,174,200 |
| 13 Sep 2016 | HKD | 2.64 | 2.65 | 2.61 | 2.61 | 2.61 | -0.01 (-0.38%) | 2,787,786 |
| 12 Sep 2016 | HKD | 2.68 | 2.68 | 2.57 | 2.62 | 2.62 | -0.08 (-2.96%) | 6,210,416 |
| 9 Sep 2016 | HKD | 2.75 | 2.77 | 2.69 | 2.7 | 2.7 | -0.03 (-1.10%) | 11,119,250 |
| 8 Sep 2016 | HKD | 2.72 | 2.76 | 2.71 | 2.73 | 2.73 | +0.04 (+1.49%) | 12,479,490 |
| 7 Sep 2016 | HKD | 2.66 | 2.71 | 2.66 | 2.69 | 2.69 | +0.03 (+1.13%) | 4,752,167 |
| 6 Sep 2016 | HKD | 2.65 | 2.69 | 2.64 | 2.66 | 2.66 | +0.01 (+0.38%) | 8,258,397 |
| 5 Sep 2016 | HKD | 2.62 | 2.66 | 2.62 | 2.65 | 2.65 | +0.03 (+1.15%) | 3,088,618 |
| 2 Sep 2016 | HKD | 2.6 | 2.67 | 2.58 | 2.62 | 2.62 | +0.04 (+1.55%) | 5,631,970 |
| 1 Sep 2016 | HKD | 2.6 | 2.63 | 2.57 | 2.58 | 2.58 | -0.02 (-0.77%) | 5,187,217 |
| 31 Aug 2016 | HKD | 2.62 | 2.65 | 2.59 | 2.6 | 2.6 | -0.05 (-1.89%) | 2,408,477 |
| 30 Aug 2016 | HKD | 2.61 | 2.67 | 2.61 | 2.65 | 2.65 | +0.04 (+1.53%) | 6,267,614 |
| 29 Aug 2016 | HKD | 2.62 | 2.64 | 2.6 | 2.61 | 2.61 | -0.03 (-1.14%) | 3,351,215 |
| 26 Aug 2016 | HKD | 2.55 | 2.64 | 2.55 | 2.64 | 2.64 | +0.1 (+3.94%) | 12,128,610 |
| 25 Aug 2016 | HKD | 2.59 | 2.59 | 2.52 | 2.54 | 2.54 | -0.05 (-1.93%) | 7,538,000 |
| 24 Aug 2016 | HKD | 2.6 | 2.61 | 2.57 | 2.59 | 2.59 | +0.01 (+0.39%) | 5,047,000 |
| 23 Aug 2016 | HKD | 2.64 | 2.65 | 2.56 | 2.58 | 2.58 | -0.04 (-1.53%) | 6,929,448 |
