| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | HKD | 2.66 | 2.68 | 2.6 | 2.62 | 2.62 | -0.05 (-1.87%) | 4,991,975 |
| 19 Aug 2016 | HKD | 2.67 | 2.68 | 2.62 | 2.67 | 2.67 | -0.01 (-0.37%) | 9,156,230 |
| 18 Aug 2016 | HKD | 2.67 | 2.68 | 2.66 | 2.68 | 2.68 | +0.02 (+0.75%) | 8,650,678 |
| 17 Aug 2016 | HKD | 2.67 | 2.69 | 2.64 | 2.66 | 2.66 | +0.01 (+0.38%) | 8,100,000 |
| 16 Aug 2016 | HKD | 2.61 | 2.65 | 2.6 | 2.65 | 2.65 | +0.06 (+2.32%) | 11,254,490 |
| 15 Aug 2016 | HKD | 2.6 | 2.69 | 2.58 | 2.59 | 2.59 | +0.01 (+0.39%) | 15,468,180 |
| 12 Aug 2016 | HKD | 2.69 | 2.71 | 2.57 | 2.58 | 2.58 | -0.11 (-4.09%) | 18,884,869 |
| 11 Aug 2016 | HKD | 2.68 | 2.71 | 2.66 | 2.69 | 2.69 | +0.04 (+1.51%) | 5,435,123 |
| 10 Aug 2016 | HKD | 2.78 | 2.78 | 2.65 | 2.65 | 2.65 | -0.12 (-4.33%) | 11,274,920 |
| 9 Aug 2016 | HKD | 2.75 | 2.8 | 2.73 | 2.77 | 2.77 | +0.03 (+1.09%) | 8,399,000 |
| 8 Aug 2016 | HKD | 2.72 | 2.74 | 2.68 | 2.74 | 2.74 | +0.06 (+2.24%) | 8,514,815 |
| 5 Aug 2016 | HKD | 2.66 | 2.7 | 2.65 | 2.68 | 2.68 | +0.04 (+1.52%) | 5,628,600 |
| 4 Aug 2016 | HKD | 2.68 | 2.7 | 2.62 | 2.64 | 2.64 | -0.02 (-0.75%) | 3,712,836 |
| 3 Aug 2016 | HKD | 2.63 | 2.73 | 2.61 | 2.66 | 2.66 | +0.03 (+1.14%) | 12,269,510 |
| 2 Aug 2016 | HKD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | HKD | 2.61 | 2.69 | 2.61 | 2.63 | 2.63 | -0.01 (-0.38%) | 5,077,844 |
| 29 Jul 2016 | HKD | 2.69 | 2.7 | 2.62 | 2.64 | 2.64 | -0.04 (-1.49%) | 5,927,000 |
| 28 Jul 2016 | HKD | 2.68 | 2.72 | 2.64 | 2.68 | 2.68 | +0.02 (+0.75%) | 14,049,940 |
| 27 Jul 2016 | HKD | 2.71 | 2.72 | 2.63 | 2.66 | 2.66 | -0.02 (-0.75%) | 8,478,886 |
| 26 Jul 2016 | HKD | 2.76 | 2.77 | 2.68 | 2.68 | 2.68 | -0.1 (-3.60%) | 6,243,128 |
| 25 Jul 2016 | HKD | 2.77 | 2.84 | 2.74 | 2.78 | 2.78 | -0.02 (-0.71%) | 3,448,482 |
| 22 Jul 2016 | HKD | 2.84 | 2.85 | 2.8 | 2.8 | 2.8 | -0.06 (-2.10%) | 3,458,000 |
| 21 Jul 2016 | HKD | 2.79 | 2.88 | 2.79 | 2.86 | 2.86 | +0.08 (+2.88%) | 7,734,729 |
| 20 Jul 2016 | HKD | 2.72 | 2.82 | 2.72 | 2.78 | 2.78 | +0.05 (+1.83%) | 4,199,000 |
| 19 Jul 2016 | HKD | 2.74 | 2.74 | 2.68 | 2.73 | 2.73 | -0.04 (-1.44%) | 4,772,275 |
| 18 Jul 2016 | HKD | 2.73 | 2.85 | 2.71 | 2.77 | 2.77 | +0.04 (+1.47%) | 7,733,210 |
| 15 Jul 2016 | HKD | 2.67 | 2.77 | 2.66 | 2.73 | 2.73 | +0.06 (+2.25%) | 12,610,630 |
| 14 Jul 2016 | HKD | 2.54 | 2.67 | 2.52 | 2.67 | 2.67 | +0.13 (+5.12%) | 6,922,832 |
| 13 Jul 2016 | HKD | 2.59 | 2.59 | 2.53 | 2.54 | 2.54 | -0.03 (-1.17%) | 3,038,210 |
| 12 Jul 2016 | HKD | 2.57 | 2.59 | 2.55 | 2.57 | 2.57 | +0.02 (+0.78%) | 5,369,688 |
