Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | HKD | 0.71 | 0.72 | 0.7 | 0.72 | 0.72 | +0.01 (+1.41%) | 2,580,000 |
4 Sep 2023 | HKD | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | +0.02 (+2.90%) | 4,361,151 |
1 Sep 2023 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.7 | 0.71 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 14,455,484 |
30 Aug 2023 | HKD | 0.75 | 0.75 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 4,003,000 |
29 Aug 2023 | HKD | 0.74 | 0.75 | 0.73 | 0.74 | 0.74 | +0.02 (+2.78%) | 2,648,514 |
28 Aug 2023 | HKD | 0.73 | 0.76 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 7,389,000 |
25 Aug 2023 | HKD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 616,000 |
24 Aug 2023 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 2,193,978 |
23 Aug 2023 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 3,928,000 |
22 Aug 2023 | HKD | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 2,250,000 |
21 Aug 2023 | HKD | 0.77 | 0.77 | 0.73 | 0.73 | 0.73 | -0.04 (-5.19%) | 3,003,000 |
18 Aug 2023 | HKD | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 2,909,000 |
17 Aug 2023 | HKD | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 1,782,981 |
16 Aug 2023 | HKD | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 1,214,729 |
15 Aug 2023 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 2,309,000 |
14 Aug 2023 | HKD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 1,755,000 |
11 Aug 2023 | HKD | 0.82 | 0.82 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 1,142,523 |
10 Aug 2023 | HKD | 0.8 | 0.83 | 0.8 | 0.83 | 0.83 | +0.02 (+2.47%) | 4,420,535 |
9 Aug 2023 | HKD | 0.79 | 0.82 | 0.78 | 0.81 | 0.81 | +0.02 (+2.53%) | 5,441,017 |
8 Aug 2023 | HKD | 0.78 | 0.8 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 2,528,000 |
7 Aug 2023 | HKD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 1,237,000 |
4 Aug 2023 | HKD | 0.8 | 0.8 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 6,331,003 |
3 Aug 2023 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 651,838 |
2 Aug 2023 | HKD | 0.79 | 0.81 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 5,258,461 |
1 Aug 2023 | HKD | 0.83 | 0.84 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 4,793,000 |
31 Jul 2023 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.02 (+2.44%) | 2,671,979 |
28 Jul 2023 | HKD | 0.8 | 0.83 | 0.8 | 0.82 | 0.82 | +0.01 (+1.23%) | 2,164,000 |
27 Jul 2023 | HKD | 0.81 | 0.82 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 989,362 |
26 Jul 2023 | HKD | 0.81 | 0.81 | 0.79 | 0.81 | 0.81 | 0.0 (0.0%) | 2,395,412 |