Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | HKD | 2.52 | 2.57 | 2.52 | 2.55 | 2.55 | +0.03 (+1.19%) | 4,718,551 |
8 Jul 2016 | HKD | 2.55 | 2.55 | 2.51 | 2.52 | 2.52 | 0.0 (0.0%) | 1,404,959 |
7 Jul 2016 | HKD | 2.53 | 2.54 | 2.49 | 2.52 | 2.52 | +0.02 (+0.80%) | 2,682,918 |
6 Jul 2016 | HKD | 2.53 | 2.53 | 2.49 | 2.5 | 2.5 | +0.01 (+0.40%) | 3,402,540 |
5 Jul 2016 | HKD | 2.54 | 2.56 | 2.48 | 2.49 | 2.49 | -0.03 (-1.19%) | 5,187,556 |
4 Jul 2016 | HKD | 2.5 | 2.52 | 2.49 | 2.52 | 2.52 | +0.03 (+1.20%) | 4,844,000 |
1 Jul 2016 | HKD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 2.47 | 2.51 | 2.47 | 2.49 | 2.49 | +0.03 (+1.22%) | 4,572,000 |
29 Jun 2016 | HKD | 2.51 | 2.52 | 2.46 | 2.46 | 2.46 | -0.04 (-1.60%) | 5,563,453 |
28 Jun 2016 | HKD | 2.5 | 2.5 | 2.46 | 2.5 | 2.5 | +0.02 (+0.81%) | 1,897,358 |
27 Jun 2016 | HKD | 2.5 | 2.52 | 2.45 | 2.48 | 2.48 | -0.04 (-1.59%) | 5,778,335 |
24 Jun 2016 | HKD | 2.6 | 2.62 | 2.45 | 2.52 | 2.52 | -0.08 (-3.08%) | 7,716,186 |
23 Jun 2016 | HKD | 2.59 | 2.6 | 2.57 | 2.6 | 2.6 | +0.04 (+1.56%) | 2,604,216 |
22 Jun 2016 | HKD | 2.53 | 2.59 | 2.51 | 2.56 | 2.56 | +0.04 (+1.59%) | 6,439,612 |
21 Jun 2016 | HKD | 2.51 | 2.54 | 2.51 | 2.52 | 2.52 | -0.01 (-0.40%) | 2,843,852 |
20 Jun 2016 | HKD | 2.47 | 2.53 | 2.47 | 2.53 | 2.53 | +0.06 (+2.43%) | 4,408,808 |
17 Jun 2016 | HKD | 2.51 | 2.53 | 2.45 | 2.47 | 2.47 | -0.05 (-1.98%) | 11,702,280 |
16 Jun 2016 | HKD | 2.57 | 2.57 | 2.49 | 2.52 | 2.52 | -0.01 (-0.40%) | 4,508,787 |
15 Jun 2016 | HKD | 2.5 | 2.58 | 2.5 | 2.53 | 2.53 | +0.01 (+0.40%) | 5,657,000 |
14 Jun 2016 | HKD | 2.55 | 2.55 | 2.5 | 2.52 | 2.52 | 0.0 (0.0%) | 4,008,085 |
13 Jun 2016 | HKD | 2.55 | 2.57 | 2.51 | 2.52 | 2.52 | -0.06 (-2.33%) | 6,887,457 |
10 Jun 2016 | HKD | 2.65 | 2.65 | 2.55 | 2.58 | 2.58 | -0.06 (-2.27%) | 8,056,545 |
9 Jun 2016 | HKD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 2.7 | 2.71 | 2.62 | 2.64 | 2.64 | -0.05 (-1.86%) | 7,058,000 |
7 Jun 2016 | HKD | 2.69 | 2.7 | 2.63 | 2.69 | 2.69 | +0.02 (+0.75%) | 10,161,510 |
6 Jun 2016 | HKD | 2.63 | 2.68 | 2.55 | 2.67 | 2.67 | +0.04 (+1.52%) | 11,472,830 |
3 Jun 2016 | HKD | 2.59 | 2.65 | 2.58 | 2.63 | 2.63 | +0.04 (+1.54%) | 6,680,546 |
2 Jun 2016 | HKD | 2.63 | 2.63 | 2.56 | 2.59 | 2.59 | -0.02 (-0.77%) | 8,414,870 |
1 Jun 2016 | HKD | 2.57 | 2.69 | 2.55 | 2.61 | 2.61 | +0.07 (+2.76%) | 18,007,850 |
31 May 2016 | HKD | 2.45 | 2.62 | 2.45 | 2.54 | 2.54 | -0.13 (-4.87%) | 42,206,281 |