| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2016 | HKD | 2.65 | 2.7 | 2.65 | 2.67 | 2.67 | +0.01 (+0.38%) | 8,926,492 |
| 27 May 2016 | HKD | 2.7 | 2.71 | 2.66 | 2.66 | 2.66 | -0.04 (-1.48%) | 5,839,000 |
| 26 May 2016 | HKD | 2.66 | 2.72 | 2.63 | 2.7 | 2.7 | +0.05 (+1.89%) | 11,208,150 |
| 25 May 2016 | HKD | 2.67 | 2.67 | 2.62 | 2.65 | 2.65 | +0.06 (+2.32%) | 15,081,000 |
| 24 May 2016 | HKD | 2.61 | 2.61 | 2.56 | 2.59 | 2.59 | -0.02 (-0.77%) | 6,284,624 |
| 23 May 2016 | HKD | 2.64 | 2.65 | 2.6 | 2.61 | 2.61 | -0.02 (-0.76%) | 7,079,999 |
| 20 May 2016 | HKD | 2.6 | 2.64 | 2.54 | 2.63 | 2.63 | +0.02 (+0.77%) | 17,471,439 |
| 19 May 2016 | HKD | 2.55 | 2.69 | 2.5 | 2.61 | 2.61 | +0.08 (+3.16%) | 28,465,000 |
| 18 May 2016 | HKD | 2.5 | 2.54 | 2.47 | 2.53 | 2.53 | +0.05 (+2.02%) | 11,702,420 |
| 17 May 2016 | HKD | 2.49 | 2.5 | 2.46 | 2.48 | 2.48 | +0.01 (+0.40%) | 13,870,000 |
| 16 May 2016 | HKD | 2.48 | 2.51 | 2.47 | 2.47 | 2.47 | 0.0 (0.0%) | 10,526,110 |
| 13 May 2016 | HKD | 2.55 | 2.56 | 2.45 | 2.47 | 2.47 | -0.08 (-3.14%) | 15,660,190 |
| 12 May 2016 | HKD | 2.51 | 2.58 | 2.51 | 2.55 | 2.55 | +0.02 (+0.79%) | 8,310,412 |
| 11 May 2016 | HKD | 2.6 | 2.6 | 2.5 | 2.53 | 2.53 | -0.04 (-1.56%) | 7,732,425 |
| 10 May 2016 | HKD | 2.5 | 2.58 | 2.48 | 2.57 | 2.57 | +0.09 (+3.63%) | 19,095,801 |
| 9 May 2016 | HKD | 2.54 | 2.58 | 2.47 | 2.48 | 2.48 | -0.04 (-1.59%) | 19,134,420 |
| 6 May 2016 | HKD | 2.8 | 2.8 | 2.48 | 2.52 | 2.52 | -0.67 (-21.00%) | 92,599,008 |
| 5 May 2016 | HKD | 3.2 | 3.26 | 3.18 | 3.19 | 3.19 | -0.05 (-1.54%) | 5,634,467 |
| 4 May 2016 | HKD | 3.29 | 3.29 | 3.22 | 3.24 | 3.24 | -0.06 (-1.82%) | 3,832,025 |
| 3 May 2016 | HKD | 3.29 | 3.35 | 3.29 | 3.3 | 3.3 | -0.03 (-0.90%) | 2,925,917 |
| 2 May 2016 | HKD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | HKD | 3.35 | 3.38 | 3.29 | 3.33 | 3.33 | -0.05 (-1.48%) | 3,676,163 |
| 28 Apr 2016 | HKD | 3.36 | 3.39 | 3.33 | 3.38 | 3.38 | +0.05 (+1.50%) | 5,632,718 |
| 27 Apr 2016 | HKD | 3.32 | 3.38 | 3.18 | 3.33 | 3.33 | +0.06 (+1.83%) | 8,191,255 |
| 26 Apr 2016 | HKD | 3.4 | 3.43 | 3.24 | 3.27 | 3.27 | -0.13 (-3.82%) | 9,386,370 |
| 25 Apr 2016 | HKD | 3.49 | 3.55 | 3.4 | 3.4 | 3.4 | -0.07 (-2.02%) | 8,837,685 |
| 22 Apr 2016 | HKD | 3.45 | 3.48 | 3.43 | 3.47 | 3.47 | 0.0 (0.0%) | 1,950,120 |
| 21 Apr 2016 | HKD | 3.47 | 3.47 | 3.44 | 3.47 | 3.47 | +0.01 (+0.29%) | 3,524,667 |
| 20 Apr 2016 | HKD | 3.47 | 3.5 | 3.43 | 3.46 | 3.46 | +0.02 (+0.58%) | 9,229,107 |
| 19 Apr 2016 | HKD | 3.45 | 3.46 | 3.43 | 3.44 | 3.44 | +0.01 (+0.29%) | 4,461,240 |
