| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | HKD | 3.4 | 3.43 | 3.37 | 3.43 | 3.43 | +0.01 (+0.29%) | 8,415,304 |
| 15 Apr 2016 | HKD | 3.44 | 3.46 | 3.37 | 3.42 | 3.42 | -0.01 (-0.29%) | 7,165,857 |
| 14 Apr 2016 | HKD | 3.44 | 3.48 | 3.36 | 3.43 | 3.43 | -0.01 (-0.29%) | 5,742,307 |
| 13 Apr 2016 | HKD | 3.38 | 3.47 | 3.37 | 3.44 | 3.44 | +0.06 (+1.78%) | 7,153,075 |
| 12 Apr 2016 | HKD | 3.36 | 3.42 | 3.34 | 3.38 | 3.38 | -0.03 (-0.88%) | 9,794,315 |
| 11 Apr 2016 | HKD | 3.38 | 3.44 | 3.38 | 3.41 | 3.41 | -0.04 (-1.16%) | 3,264,379 |
| 8 Apr 2016 | HKD | 3.5 | 3.5 | 3.42 | 3.45 | 3.45 | -0.05 (-1.43%) | 4,065,150 |
| 7 Apr 2016 | HKD | 3.44 | 3.51 | 3.4 | 3.5 | 3.5 | +0.12 (+3.55%) | 8,213,181 |
| 6 Apr 2016 | HKD | 3.35 | 3.4 | 3.35 | 3.38 | 3.38 | 0.0 (0.0%) | 14,324,000 |
| 5 Apr 2016 | HKD | 3.48 | 3.48 | 3.35 | 3.38 | 3.38 | -0.11 (-3.15%) | 12,027,760 |
| 4 Apr 2016 | HKD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | HKD | 3.46 | 3.58 | 3.45 | 3.49 | 3.49 | +0.03 (+0.87%) | 14,654,380 |
| 31 Mar 2016 | HKD | 3.47 | 3.48 | 3.36 | 3.46 | 3.46 | -0.03 (-0.86%) | 15,016,350 |
| 30 Mar 2016 | HKD | 3.42 | 3.5 | 3.42 | 3.49 | 3.49 | +0.07 (+2.05%) | 9,318,823 |
| 29 Mar 2016 | HKD | 3.42 | 3.44 | 3.36 | 3.42 | 3.42 | -0.01 (-0.29%) | 9,880,621 |
| 28 Mar 2016 | HKD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | HKD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | HKD | 3.26 | 3.47 | 3.25 | 3.43 | 3.43 | +0.14 (+4.26%) | 29,235,689 |
| 23 Mar 2016 | HKD | 3.2 | 3.29 | 3.19 | 3.29 | 3.29 | +0.07 (+2.17%) | 10,467,600 |
| 22 Mar 2016 | HKD | 3.25 | 3.27 | 3.17 | 3.22 | 3.22 | -0.06 (-1.83%) | 10,439,210 |
| 21 Mar 2016 | HKD | 3.31 | 3.31 | 3.22 | 3.28 | 3.28 | -0.02 (-0.61%) | 10,190,610 |
| 18 Mar 2016 | HKD | 3.26 | 3.31 | 3.2 | 3.3 | 3.3 | +0.04 (+1.23%) | 20,480,711 |
| 17 Mar 2016 | HKD | 3.08 | 3.3 | 3.07 | 3.26 | 3.26 | +0.25 (+8.31%) | 62,129,039 |
| 16 Mar 2016 | HKD | 3.05 | 3.06 | 2.96 | 3.01 | 3.01 | +0.09 (+3.08%) | 22,396,619 |
| 15 Mar 2016 | HKD | 2.9 | 2.94 | 2.86 | 2.92 | 2.92 | +0.02 (+0.69%) | 7,059,264 |
| 14 Mar 2016 | HKD | 2.91 | 2.94 | 2.88 | 2.9 | 2.9 | -0.01 (-0.34%) | 5,197,370 |
| 11 Mar 2016 | HKD | 2.92 | 2.95 | 2.88 | 2.91 | 2.91 | -0.01 (-0.34%) | 2,978,271 |
| 10 Mar 2016 | HKD | 2.94 | 2.94 | 2.87 | 2.92 | 2.92 | +0.02 (+0.69%) | 2,413,550 |
| 9 Mar 2016 | HKD | 2.93 | 2.95 | 2.87 | 2.9 | 2.9 | -0.04 (-1.36%) | 6,027,392 |
| 8 Mar 2016 | HKD | 3 | 3.04 | 2.93 | 2.94 | 2.94 | -0.1 (-3.29%) | 4,540,007 |
