| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2015 | HKD | 4.09 | 4.2 | 4.05 | 4.14 | 4.14 | +0.08 (+1.97%) | 15,015,500 |
| 15 May 2015 | HKD | 3.98 | 4.06 | 3.98 | 4.06 | 4.06 | +0.06 (+1.50%) | 8,657,017 |
| 14 May 2015 | HKD | 4.02 | 4.04 | 3.99 | 4 | 4 | +0.01 (+0.25%) | 4,116,568 |
| 13 May 2015 | HKD | 4.01 | 4.05 | 3.98 | 3.99 | 3.99 | -0.03 (-0.75%) | 5,028,373 |
| 12 May 2015 | HKD | 4.08 | 4.08 | 4 | 4.02 | 4.02 | -0.04 (-0.99%) | 5,295,892 |
| 11 May 2015 | HKD | 4.08 | 4.1 | 4.01 | 4.06 | 4.06 | +0.04 (+1.00%) | 5,043,466 |
| 8 May 2015 | HKD | 3.96 | 4.05 | 3.96 | 4.02 | 4.02 | +0.05 (+1.26%) | 4,728,022 |
| 7 May 2015 | HKD | 3.98 | 4 | 3.94 | 3.97 | 3.97 | -0.03 (-0.75%) | 6,086,097 |
| 6 May 2015 | HKD | 4.04 | 4.08 | 3.88 | 4 | 4 | -0.04 (-0.99%) | 20,778,330 |
| 5 May 2015 | HKD | 4.13 | 4.14 | 4.01 | 4.04 | 4.04 | -0.08 (-1.94%) | 13,325,980 |
| 4 May 2015 | HKD | 4.14 | 4.16 | 4.1 | 4.12 | 4.12 | -0.02 (-0.48%) | 10,523,840 |
| 1 May 2015 | HKD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | HKD | 4.16 | 4.22 | 4.12 | 4.14 | 4.14 | -0.07 (-1.66%) | 9,704,181 |
| 29 Apr 2015 | HKD | 4.21 | 4.23 | 4.14 | 4.21 | 4.21 | 0.0 (0.0%) | 11,109,350 |
| 28 Apr 2015 | HKD | 4.22 | 4.25 | 4.15 | 4.21 | 4.21 | -0.04 (-0.94%) | 9,300,539 |
| 27 Apr 2015 | HKD | 4.24 | 4.28 | 4.2 | 4.25 | 4.25 | +0.05 (+1.19%) | 15,315,000 |
| 24 Apr 2015 | HKD | 4.22 | 4.25 | 4.14 | 4.2 | 4.2 | -0.02 (-0.47%) | 8,362,077 |
| 23 Apr 2015 | HKD | 4.2 | 4.24 | 4.17 | 4.22 | 4.22 | +0.04 (+0.96%) | 13,256,550 |
| 22 Apr 2015 | HKD | 4.15 | 4.19 | 4.13 | 4.18 | 4.18 | +0.06 (+1.46%) | 9,225,381 |
| 21 Apr 2015 | HKD | 4.07 | 4.16 | 4.05 | 4.12 | 4.12 | +0.11 (+2.74%) | 18,114,910 |
| 20 Apr 2015 | HKD | 4.09 | 4.13 | 3.94 | 4.01 | 4.01 | -0.13 (-3.14%) | 21,749,670 |
| 17 Apr 2015 | HKD | 4.19 | 4.21 | 4.13 | 4.14 | 4.14 | -0.06 (-1.43%) | 20,976,551 |
| 16 Apr 2015 | HKD | 4.2 | 4.22 | 4.14 | 4.2 | 4.2 | +0.03 (+0.72%) | 11,950,690 |
| 15 Apr 2015 | HKD | 4.18 | 4.25 | 4.13 | 4.17 | 4.17 | -0.01 (-0.24%) | 20,504,359 |
| 14 Apr 2015 | HKD | 4.35 | 4.39 | 4.13 | 4.18 | 4.18 | -0.19 (-4.35%) | 24,208,320 |
| 13 Apr 2015 | HKD | 4.27 | 4.38 | 4.25 | 4.37 | 4.37 | +0.1 (+2.34%) | 27,647,279 |
| 10 Apr 2015 | HKD | 4.4 | 4.4 | 4.14 | 4.27 | 4.27 | -0.05 (-1.16%) | 24,934,910 |
| 9 Apr 2015 | HKD | 4.28 | 4.48 | 4.25 | 4.32 | 4.32 | +0.09 (+2.13%) | 45,068,887 |
| 8 Apr 2015 | HKD | 4.12 | 4.26 | 4.11 | 4.23 | 4.23 | +0.1 (+2.42%) | 39,238,559 |
| 7 Apr 2015 | HKD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
