| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | HKD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
| 3 Apr 2015 | HKD | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | HKD | 4.04 | 4.14 | 4.04 | 4.13 | 4.13 | +0.04 (+0.98%) | 15,288,110 |
| 1 Apr 2015 | HKD | 4.1 | 4.15 | 4.04 | 4.09 | 4.09 | -0.02 (-0.49%) | 14,068,540 |
| 31 Mar 2015 | HKD | 4.08 | 4.15 | 4.04 | 4.11 | 4.11 | +0.04 (+0.98%) | 19,572,320 |
| 30 Mar 2015 | HKD | 4.02 | 4.08 | 4 | 4.07 | 4.07 | +0.06 (+1.50%) | 10,558,940 |
| 27 Mar 2015 | HKD | 4.17 | 4.2 | 3.99 | 4.01 | 4.01 | -0.17 (-4.07%) | 16,701,381 |
| 26 Mar 2015 | HKD | 4.07 | 4.26 | 4.05 | 4.18 | 4.18 | +0.08 (+1.95%) | 32,116,770 |
| 25 Mar 2015 | HKD | 4.08 | 4.1 | 4.04 | 4.1 | 4.1 | +0.03 (+0.74%) | 11,122,020 |
| 24 Mar 2015 | HKD | 4.02 | 4.1 | 4.02 | 4.07 | 4.07 | +0.06 (+1.50%) | 18,771,010 |
| 23 Mar 2015 | HKD | 4.08 | 4.19 | 3.98 | 4.01 | 4.01 | -0.04 (-0.99%) | 25,856,240 |
| 20 Mar 2015 | HKD | 4.05 | 4.11 | 3.9 | 4.05 | 4.05 | +0.43 (+11.88%) | 75,240,922 |
| 19 Mar 2015 | HKD | 3.56 | 3.66 | 3.54 | 3.62 | 3.62 | +0.06 (+1.69%) | 5,813,285 |
| 18 Mar 2015 | HKD | 3.57 | 3.59 | 3.54 | 3.56 | 3.56 | 0.0 (0.0%) | 6,152,191 |
| 17 Mar 2015 | HKD | 3.56 | 3.6 | 3.55 | 3.56 | 3.56 | 0.0 (0.0%) | 5,539,138 |
| 16 Mar 2015 | HKD | 3.5 | 3.57 | 3.49 | 3.56 | 3.56 | +0.02 (+0.56%) | 4,080,211 |
| 13 Mar 2015 | HKD | 3.59 | 3.6 | 3.5 | 3.54 | 3.54 | -0.07 (-1.94%) | 9,296,035 |
| 12 Mar 2015 | HKD | 3.61 | 3.66 | 3.57 | 3.61 | 3.61 | -0.02 (-0.55%) | 2,524,232 |
| 11 Mar 2015 | HKD | 3.64 | 3.67 | 3.59 | 3.63 | 3.63 | -0.03 (-0.82%) | 4,920,561 |
| 10 Mar 2015 | HKD | 3.7 | 3.72 | 3.63 | 3.66 | 3.66 | -0.05 (-1.35%) | 3,942,000 |
| 9 Mar 2015 | HKD | 3.71 | 3.71 | 3.66 | 3.71 | 3.71 | +0.02 (+0.54%) | 3,685,039 |
| 6 Mar 2015 | HKD | 3.66 | 3.71 | 3.64 | 3.69 | 3.69 | +0.07 (+1.93%) | 3,222,367 |
| 5 Mar 2015 | HKD | 3.66 | 3.78 | 3.6 | 3.62 | 3.62 | -0.07 (-1.90%) | 15,429,340 |
| 4 Mar 2015 | HKD | 3.62 | 3.72 | 3.62 | 3.69 | 3.69 | +0.04 (+1.10%) | 7,100,547 |
| 3 Mar 2015 | HKD | 3.63 | 3.68 | 3.61 | 3.65 | 3.65 | +0.02 (+0.55%) | 3,597,264 |
| 2 Mar 2015 | HKD | 3.68 | 3.73 | 3.6 | 3.63 | 3.63 | -0.04 (-1.09%) | 6,509,898 |
| 27 Feb 2015 | HKD | 3.72 | 3.72 | 3.66 | 3.67 | 3.67 | -0.05 (-1.34%) | 4,395,216 |
| 26 Feb 2015 | HKD | 3.67 | 3.75 | 3.66 | 3.72 | 3.72 | 0.0 (0.0%) | 4,942,498 |
| 25 Feb 2015 | HKD | 3.6 | 3.74 | 3.58 | 3.72 | 3.72 | +0.11 (+3.05%) | 10,503,650 |
| 24 Feb 2015 | HKD | 3.58 | 3.66 | 3.57 | 3.61 | 3.61 | +0.03 (+0.84%) | 11,520,890 |
