| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | HKD | 3.6 | 3.62 | 3.56 | 3.58 | 3.58 | +0.02 (+0.56%) | 1,965,450 |
| 20 Feb 2015 | HKD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | HKD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | HKD | 3.57 | 3.58 | 3.54 | 3.56 | 3.56 | 0.0 (0.0%) | 1,682,800 |
| 17 Feb 2015 | HKD | 3.54 | 3.58 | 3.53 | 3.56 | 3.56 | +0.02 (+0.56%) | 2,051,284 |
| 16 Feb 2015 | HKD | 3.5 | 3.56 | 3.5 | 3.54 | 3.54 | +0.03 (+0.85%) | 1,704,000 |
| 13 Feb 2015 | HKD | 3.52 | 3.53 | 3.5 | 3.51 | 3.51 | -0.02 (-0.57%) | 3,831,138 |
| 12 Feb 2015 | HKD | 3.51 | 3.53 | 3.5 | 3.53 | 3.53 | +0.03 (+0.86%) | 2,114,320 |
| 11 Feb 2015 | HKD | 3.5 | 3.52 | 3.47 | 3.5 | 3.5 | -0.01 (-0.28%) | 6,373,963 |
| 10 Feb 2015 | HKD | 3.51 | 3.52 | 3.49 | 3.51 | 3.51 | 0.0 (0.0%) | 2,484,921 |
| 9 Feb 2015 | HKD | 3.51 | 3.54 | 3.5 | 3.51 | 3.51 | -0.03 (-0.85%) | 1,368,113 |
| 6 Feb 2015 | HKD | 3.55 | 3.55 | 3.49 | 3.54 | 3.54 | +0.03 (+0.85%) | 2,318,152 |
| 5 Feb 2015 | HKD | 3.52 | 3.53 | 3.47 | 3.51 | 3.51 | +0.01 (+0.29%) | 1,906,126 |
| 4 Feb 2015 | HKD | 3.51 | 3.54 | 3.49 | 3.5 | 3.5 | -0.01 (-0.28%) | 3,371,651 |
| 3 Feb 2015 | HKD | 3.52 | 3.55 | 3.49 | 3.51 | 3.51 | +0.01 (+0.29%) | 3,932,620 |
| 2 Feb 2015 | HKD | 3.46 | 3.52 | 3.46 | 3.5 | 3.5 | +0.04 (+1.16%) | 9,863,675 |
| 30 Jan 2015 | HKD | 3.51 | 3.56 | 3.45 | 3.46 | 3.46 | -0.09 (-2.54%) | 9,025,224 |
| 29 Jan 2015 | HKD | 3.55 | 3.63 | 3.53 | 3.55 | 3.55 | -0.03 (-0.84%) | 3,739,342 |
| 28 Jan 2015 | HKD | 3.6 | 3.66 | 3.55 | 3.58 | 3.58 | -0.04 (-1.10%) | 3,334,646 |
| 27 Jan 2015 | HKD | 3.57 | 3.69 | 3.57 | 3.62 | 3.62 | +0.05 (+1.40%) | 6,056,063 |
| 26 Jan 2015 | HKD | 3.51 | 3.57 | 3.51 | 3.57 | 3.57 | +0.05 (+1.42%) | 2,383,524 |
| 23 Jan 2015 | HKD | 3.55 | 3.6 | 3.5 | 3.52 | 3.52 | -0.03 (-0.85%) | 4,742,945 |
| 22 Jan 2015 | HKD | 3.57 | 3.58 | 3.54 | 3.55 | 3.55 | 0.0 (0.0%) | 2,823,518 |
| 21 Jan 2015 | HKD | 3.55 | 3.57 | 3.47 | 3.55 | 3.55 | +0.01 (+0.28%) | 2,867,798 |
| 20 Jan 2015 | HKD | 3.54 | 3.57 | 3.51 | 3.54 | 3.54 | -0.01 (-0.28%) | 3,524,821 |
| 19 Jan 2015 | HKD | 3.61 | 3.61 | 3.5 | 3.55 | 3.55 | -0.06 (-1.66%) | 4,446,004 |
| 16 Jan 2015 | HKD | 3.62 | 3.64 | 3.58 | 3.61 | 3.61 | -0.03 (-0.82%) | 3,869,999 |
| 15 Jan 2015 | HKD | 3.68 | 3.68 | 3.61 | 3.64 | 3.64 | -0.03 (-0.82%) | 5,012,346 |
| 14 Jan 2015 | HKD | 3.72 | 3.72 | 3.62 | 3.67 | 3.67 | -0.05 (-1.34%) | 4,344,431 |
| 13 Jan 2015 | HKD | 3.74 | 3.77 | 3.66 | 3.72 | 3.72 | -0.02 (-0.53%) | 5,814,540 |
