| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2013 | HKD | 4.09 | 4.12 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 4,621,123 |
| 14 Nov 2013 | HKD | 4.04 | 4.16 | 4.04 | 4.07 | 4.07 | +0.03 (+0.74%) | 9,486,565 |
| 13 Nov 2013 | HKD | 4.06 | 4.08 | 4.02 | 4.04 | 4.04 | -0.06 (-1.46%) | 6,370,575 |
| 12 Nov 2013 | HKD | 4.1 | 4.14 | 4.03 | 4.1 | 4.1 | 0.0 (0.0%) | 5,245,642 |
| 11 Nov 2013 | HKD | 4.05 | 4.15 | 4.05 | 4.1 | 4.1 | +0.02 (+0.49%) | 5,598,750 |
| 8 Nov 2013 | HKD | 4.12 | 4.2 | 4.03 | 4.08 | 4.08 | -0.05 (-1.21%) | 7,559,251 |
| 7 Nov 2013 | HKD | 4.2 | 4.21 | 4.12 | 4.13 | 4.13 | -0.06 (-1.43%) | 6,938,000 |
| 6 Nov 2013 | HKD | 4.26 | 4.29 | 4.18 | 4.19 | 4.19 | -0.09 (-2.10%) | 5,829,511 |
| 5 Nov 2013 | HKD | 4.28 | 4.29 | 4.17 | 4.28 | 4.28 | +0.03 (+0.71%) | 4,477,320 |
| 4 Nov 2013 | HKD | 4.26 | 4.3 | 4.21 | 4.25 | 4.25 | +0.01 (+0.24%) | 7,627,532 |
| 1 Nov 2013 | HKD | 4.37 | 4.43 | 4.23 | 4.24 | 4.24 | -0.13 (-2.97%) | 11,494,040 |
| 31 Oct 2013 | HKD | 4.23 | 4.4 | 4.17 | 4.37 | 4.37 | +0.14 (+3.31%) | 10,894,330 |
| 30 Oct 2013 | HKD | 4.28 | 4.28 | 4.19 | 4.23 | 4.23 | +0.02 (+0.48%) | 9,749,475 |
| 29 Oct 2013 | HKD | 4.49 | 4.5 | 4.2 | 4.21 | 4.21 | -0.24 (-5.39%) | 18,553,609 |
| 28 Oct 2013 | HKD | 4.44 | 4.54 | 4.44 | 4.45 | 4.45 | -0.04 (-0.89%) | 8,876,016 |
| 25 Oct 2013 | HKD | 4.42 | 4.55 | 4.42 | 4.49 | 4.49 | +0.07 (+1.58%) | 16,686,391 |
| 24 Oct 2013 | HKD | 4.44 | 4.48 | 4.35 | 4.42 | 4.42 | +0.04 (+0.91%) | 13,428,320 |
| 23 Oct 2013 | HKD | 4.46 | 4.54 | 4.33 | 4.38 | 4.38 | -0.04 (-0.90%) | 16,214,640 |
| 22 Oct 2013 | HKD | 4.34 | 4.49 | 4.3 | 4.42 | 4.42 | +0.12 (+2.79%) | 13,345,680 |
| 21 Oct 2013 | HKD | 4.4 | 4.44 | 4.28 | 4.3 | 4.3 | -0.09 (-2.05%) | 12,640,650 |
| 18 Oct 2013 | HKD | 4.22 | 4.4 | 4.19 | 4.39 | 4.39 | +0.25 (+6.04%) | 22,119,109 |
| 17 Oct 2013 | HKD | 4.15 | 4.25 | 4.13 | 4.14 | 4.14 | -0.01 (-0.24%) | 15,415,830 |
| 16 Oct 2013 | HKD | 4.34 | 4.34 | 4.04 | 4.15 | 4.15 | -0.17 (-3.94%) | 34,887,289 |
| 15 Oct 2013 | HKD | 4.59 | 4.6 | 4.29 | 4.32 | 4.32 | -0.29 (-6.29%) | 29,888,551 |
| 14 Oct 2013 | HKD | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | HKD | 4.65 | 4.7 | 4.57 | 4.61 | 4.61 | -0.05 (-1.07%) | 11,020,800 |
| 10 Oct 2013 | HKD | 4.6 | 4.69 | 4.6 | 4.66 | 4.66 | +0.04 (+0.87%) | 8,175,832 |
| 9 Oct 2013 | HKD | 4.77 | 4.77 | 4.62 | 4.62 | 4.62 | -0.16 (-3.35%) | 12,652,240 |
| 8 Oct 2013 | HKD | 4.68 | 4.85 | 4.65 | 4.78 | 4.78 | +0.08 (+1.70%) | 9,329,354 |
| 7 Oct 2013 | HKD | 4.77 | 4.83 | 4.68 | 4.7 | 4.7 | -0.08 (-1.67%) | 7,500,917 |
