| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2013 | HKD | 3.35 | 3.37 | 3.29 | 3.3 | 3.3 | -0.04 (-1.20%) | 5,062,251 |
| 7 Mar 2013 | HKD | 3.3 | 3.38 | 3.28 | 3.34 | 3.34 | +0.01 (+0.30%) | 8,996,918 |
| 6 Mar 2013 | HKD | 3.27 | 3.37 | 3.21 | 3.33 | 3.33 | +0.14 (+4.39%) | 13,879,770 |
| 5 Mar 2013 | HKD | 3.19 | 3.24 | 3.16 | 3.19 | 3.19 | -0.02 (-0.62%) | 5,282,668 |
| 4 Mar 2013 | HKD | 3.3 | 3.3 | 3.17 | 3.21 | 3.21 | -0.06 (-1.83%) | 6,641,063 |
| 1 Mar 2013 | HKD | 3.27 | 3.29 | 3.24 | 3.27 | 3.27 | 0.0 (0.0%) | 6,371,186 |
| 28 Feb 2013 | HKD | 3.22 | 3.32 | 3.21 | 3.27 | 3.27 | +0.1 (+3.15%) | 14,335,690 |
| 27 Feb 2013 | HKD | 3.08 | 3.26 | 3.08 | 3.17 | 3.17 | +0.09 (+2.92%) | 9,552,833 |
| 26 Feb 2013 | HKD | 3.23 | 3.24 | 3.07 | 3.08 | 3.08 | -0.17 (-5.23%) | 12,401,940 |
| 25 Feb 2013 | HKD | 3.25 | 3.29 | 3.22 | 3.25 | 3.25 | -0.01 (-0.31%) | 6,020,302 |
| 22 Feb 2013 | HKD | 3.3 | 3.3 | 3.26 | 3.26 | 3.26 | -0.05 (-1.51%) | 4,329,659 |
| 21 Feb 2013 | HKD | 3.29 | 3.33 | 3.22 | 3.31 | 3.31 | -0.03 (-0.90%) | 11,421,740 |
| 20 Feb 2013 | HKD | 3.38 | 3.41 | 3.28 | 3.34 | 3.34 | +0.03 (+0.91%) | 19,672,949 |
| 19 Feb 2013 | HKD | 3.2 | 3.39 | 3.2 | 3.31 | 3.31 | +0.2 (+6.43%) | 35,678,020 |
| 18 Feb 2013 | HKD | 3.14 | 3.16 | 3.08 | 3.11 | 3.11 | -0.03 (-0.96%) | 5,289,832 |
| 15 Feb 2013 | HKD | 3.08 | 3.15 | 3.02 | 3.14 | 3.14 | +0.06 (+1.95%) | 8,199,850 |
| 14 Feb 2013 | HKD | 3.08 | 3.16 | 3.07 | 3.08 | 3.08 | +0.02 (+0.65%) | 5,245,649 |
| 13 Feb 2013 | HKD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | HKD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | HKD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
| 8 Feb 2013 | HKD | 3.06 | 3.07 | 3.03 | 3.06 | 3.06 | 0.0 (0.0%) | 7,512,947 |
| 7 Feb 2013 | HKD | 3.12 | 3.16 | 3.02 | 3.06 | 3.06 | -0.06 (-1.92%) | 11,270,830 |
| 6 Feb 2013 | HKD | 3.2 | 3.22 | 3.08 | 3.12 | 3.12 | -0.06 (-1.89%) | 12,624,650 |
| 5 Feb 2013 | HKD | 3.2 | 3.2 | 3.15 | 3.18 | 3.18 | -0.04 (-1.24%) | 5,532,513 |
| 4 Feb 2013 | HKD | 3.32 | 3.32 | 3.21 | 3.22 | 3.22 | -0.03 (-0.92%) | 5,453,943 |
| 1 Feb 2013 | HKD | 3.16 | 3.32 | 3.16 | 3.25 | 3.25 | +0.07 (+2.20%) | 10,984,000 |
| 31 Jan 2013 | HKD | 3.18 | 3.23 | 3.14 | 3.18 | 3.18 | -0.06 (-1.85%) | 9,869,954 |
| 30 Jan 2013 | HKD | 3.27 | 3.29 | 3.2 | 3.24 | 3.24 | +0.03 (+0.93%) | 7,781,000 |
| 29 Jan 2013 | HKD | 3.05 | 3.27 | 3.03 | 3.21 | 3.21 | +0.12 (+3.88%) | 16,129,850 |
| 28 Jan 2013 | HKD | 3.23 | 3.23 | 3.05 | 3.09 | 3.09 | -0.14 (-4.33%) | 19,984,100 |
