| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | JPY | 886 | 888 | 885 | 885 | 885 | -3 (-0.34%) | 44,387 |
| 26 Jun 2024 | JPY | 890 | 893 | 885 | 888 | 888 | +2 (+0.23%) | 50,771 |
| 25 Jun 2024 | JPY | 885 | 887 | 880 | 886 | 886 | -6 (-0.67%) | 125,802 |
| 24 Jun 2024 | JPY | 898 | 898 | 891 | 892 | 892 | -2 (-0.22%) | 103,478 |
| 21 Jun 2024 | JPY | 896 | 897 | 891 | 894 | 894 | -6 (-0.67%) | 114,261 |
| 20 Jun 2024 | JPY | 902 | 903 | 898 | 900 | 900 | -4 (-0.44%) | 56,136 |
| 19 Jun 2024 | JPY | 904 | 906 | 903 | 904 | 904 | -7 (-0.77%) | 69,686 |
| 18 Jun 2024 | JPY | 906 | 911 | 906 | 911 | 911 | -12 (-1.30%) | 84,631 |
| 17 Jun 2024 | JPY | 921 | 925 | 919 | 923 | 923 | +9 (+0.98%) | 63,116 |
| 14 Jun 2024 | JPY | 922 | 924 | 912 | 914 | 914 | -13 (-1.40%) | 67,143 |
| 13 Jun 2024 | JPY | 918 | 927 | 918 | 927 | 927 | +11 (+1.20%) | 38,004 |
| 12 Jun 2024 | JPY | 922 | 923 | 916 | 916 | 916 | -11 (-1.19%) | 44,475 |
| 11 Jun 2024 | JPY | 922 | 927 | 922 | 927 | 927 | -15 (-1.59%) | 40,356 |
| 10 Jun 2024 | JPY | 947 | 947 | 940 | 942 | 942 | -6 (-0.63%) | 23,816 |
| 7 Jun 2024 | JPY | 947 | 951 | 946 | 948 | 948 | -12 (-1.25%) | 15,709 |
| 6 Jun 2024 | JPY | 959 | 965 | 959 | 960 | 960 | -14 (-1.44%) | 30,385 |
| 5 Jun 2024 | JPY | 978 | 980 | 974 | 974 | 974 | +9 (+0.93%) | 45,942 |
| 4 Jun 2024 | JPY | 958 | 969 | 955 | 965 | 965 | +40 (+4.32%) | 358,086 |
| 3 Jun 2024 | JPY | 925 | 927 | 919 | 925 | 925 | +4 (+0.43%) | 59,400 |
| 31 May 2024 | JPY | 923 | 924 | 920 | 921 | 921 | +9 (+0.99%) | 44,321 |
| 30 May 2024 | JPY | 910 | 913 | 906 | 912 | 912 | +8 (+0.88%) | 59,456 |
| 29 May 2024 | JPY | 901 | 910 | 896 | 904 | 904 | -11 (-1.20%) | 144,618 |
| 28 May 2024 | JPY | 915 | 917 | 913 | 915 | 915 | -8 (-0.87%) | 31,932 |
| 27 May 2024 | JPY | 925 | 926 | 922 | 923 | 923 | -10 (-1.07%) | 9,542 |
| 24 May 2024 | JPY | 932 | 935 | 931 | 933 | 933 | 0.0 (0.0%) | 13,288 |
| 23 May 2024 | JPY | 934 | 937 | 931 | 933 | 933 | +3 (+0.32%) | 40,302 |
| 22 May 2024 | JPY | 926 | 930 | 926 | 930 | 930 | +7 (+0.76%) | 27,191 |
| 21 May 2024 | JPY | 918 | 923 | 915 | 923 | 923 | +2 (+0.22%) | 32,724 |
| 20 May 2024 | JPY | 919 | 928 | 919 | 921 | 921 | -2 (-0.22%) | 95,647 |
| 17 May 2024 | JPY | 929 | 930 | 923 | 923 | 923 | -16 (-1.70%) | 38,150 |
