| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | JPY | 1,369 | 1,379 | 1,364 | 1,378 | 1,378 | +14 (+1.03%) | 93,495 |
| 29 May 2023 | JPY | 1,355 | 1,368 | 1,353 | 1,364 | 1,364 | -26 (-1.87%) | 369,092 |
| 26 May 2023 | JPY | 1,390 | 1,397 | 1,387 | 1,390 | 1,390 | +24 (+1.76%) | 104,647 |
| 25 May 2023 | JPY | 1,366 | 1,368 | 1,355 | 1,366 | 1,366 | -19 (-1.37%) | 132,669 |
| 24 May 2023 | JPY | 1,382 | 1,390 | 1,380 | 1,385 | 1,385 | -27 (-1.91%) | 111,555 |
| 23 May 2023 | JPY | 1,409 | 1,416 | 1,403 | 1,412 | 1,412 | -26 (-1.81%) | 67,545 |
| 22 May 2023 | JPY | 1,421 | 1,439 | 1,421 | 1,438 | 1,438 | +29 (+2.06%) | 29,898 |
| 19 May 2023 | JPY | 1,412 | 1,419 | 1,401 | 1,409 | 1,409 | -12 (-0.84%) | 68,047 |
| 18 May 2023 | JPY | 1,413 | 1,421 | 1,410 | 1,421 | 1,421 | -44 (-3.00%) | 99,703 |
| 17 May 2023 | JPY | 1,463 | 1,477 | 1,454 | 1,465 | 1,465 | +10 (+0.69%) | 42,978 |
| 16 May 2023 | JPY | 1,452 | 1,460 | 1,446 | 1,455 | 1,455 | -23 (-1.56%) | 34,481 |
| 15 May 2023 | JPY | 1,483 | 1,492 | 1,478 | 1,478 | 1,478 | +2 (+0.14%) | 54,869 |
| 12 May 2023 | JPY | 1,467 | 1,482 | 1,465 | 1,476 | 1,476 | +43 (+3.00%) | 76,773 |
| 11 May 2023 | JPY | 1,444 | 1,450 | 1,433 | 1,433 | 1,433 | -3 (-0.21%) | 57,932 |
| 10 May 2023 | JPY | 1,425 | 1,439 | 1,424 | 1,436 | 1,436 | -13 (-0.90%) | 51,156 |
| 9 May 2023 | JPY | 1,442 | 1,454 | 1,438 | 1,449 | 1,449 | -11 (-0.75%) | 53,237 |
| 8 May 2023 | JPY | 1,464 | 1,470 | 1,459 | 1,460 | 1,460 | +77 (+5.57%) | 266,345 |
| 2 May 2023 | JPY | 1,391 | 1,391 | 1,383 | 1,383 | 1,383 | -4 (-0.29%) | 24,211 |
| 1 May 2023 | JPY | 1,387 | 1,396 | 1,382 | 1,387 | 1,387 | -28 (-1.98%) | 80,126 |
| 28 Apr 2023 | JPY | 1,433 | 1,439 | 1,412 | 1,415 | 1,415 | -25 (-1.74%) | 94,124 |
| 27 Apr 2023 | JPY | 1,446 | 1,448 | 1,440 | 1,440 | 1,440 | +48 (+3.45%) | 275,639 |
| 26 Apr 2023 | JPY | 1,398 | 1,405 | 1,391 | 1,392 | 1,392 | +23 (+1.68%) | 328,648 |
| 25 Apr 2023 | JPY | 1,368 | 1,374 | 1,358 | 1,369 | 1,369 | -33 (-2.35%) | 164,626 |
| 24 Apr 2023 | JPY | 1,386 | 1,404 | 1,386 | 1,402 | 1,402 | -7 (-0.50%) | 153,670 |
| 21 Apr 2023 | JPY | 1,404 | 1,409 | 1,401 | 1,409 | 1,409 | +32 (+2.32%) | 270,690 |
| 20 Apr 2023 | JPY | 1,370 | 1,381 | 1,370 | 1,377 | 1,377 | +22 (+1.62%) | 136,316 |
| 19 Apr 2023 | JPY | 1,359 | 1,359 | 1,351 | 1,355 | 1,355 | +5 (+0.37%) | 49,684 |
| 18 Apr 2023 | JPY | 1,352 | 1,359 | 1,349 | 1,350 | 1,350 | +8 (+0.60%) | 89,593 |
| 17 Apr 2023 | JPY | 1,346 | 1,348 | 1,315 | 1,342 | 1,342 | -14 (-1.03%) | 219,027 |
| 14 Apr 2023 | JPY | 1,350 | 1,357 | 1,350 | 1,356 | 1,356 | +10 (+0.74%) | 91,443 |
