| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2023 | JPY | 1,349 | 1,349 | 1,344 | 1,346 | 1,346 | -13 (-0.96%) | 135,320 |
| 12 Apr 2023 | JPY | 1,369 | 1,369 | 1,359 | 1,359 | 1,359 | -16 (-1.16%) | 206,592 |
| 11 Apr 2023 | JPY | 1,382 | 1,384 | 1,372 | 1,375 | 1,375 | -6 (-0.43%) | 157,117 |
| 10 Apr 2023 | JPY | 1,380 | 1,381 | 1,371 | 1,381 | 1,381 | -19 (-1.36%) | 171,680 |
| 7 Apr 2023 | JPY | 1,388 | 1,400 | 1,384 | 1,400 | 1,400 | +9 (+0.65%) | 77,315 |
| 6 Apr 2023 | JPY | 1,394 | 1,406 | 1,386 | 1,391 | 1,391 | +8 (+0.58%) | 211,227 |
| 5 Apr 2023 | JPY | 1,397 | 1,397 | 1,376 | 1,383 | 1,383 | +10 (+0.73%) | 85,854 |
| 4 Apr 2023 | JPY | 1,397 | 1,397 | 1,373 | 1,373 | 1,373 | -25 (-1.79%) | 226,895 |
| 3 Apr 2023 | JPY | 1,377 | 1,408 | 1,375 | 1,398 | 1,398 | -87 (-5.86%) | 701,398 |
| 31 Mar 2023 | JPY | 1,483 | 1,488 | 1,476 | 1,485 | 1,485 | -18 (-1.20%) | 95,286 |
| 30 Mar 2023 | JPY | 1,507 | 1,511 | 1,501 | 1,503 | 1,503 | +8 (+0.54%) | 34,509 |
| 29 Mar 2023 | JPY | 1,509 | 1,509 | 1,492 | 1,495 | 1,495 | -30 (-1.97%) | 35,902 |
| 28 Mar 2023 | JPY | 1,513 | 1,530 | 1,508 | 1,525 | 1,525 | -43 (-2.74%) | 37,828 |
| 27 Mar 2023 | JPY | 1,568 | 1,583 | 1,567 | 1,568 | 1,568 | +3 (+0.19%) | 35,936 |
| 24 Mar 2023 | JPY | 1,567 | 1,581 | 1,564 | 1,565 | 1,565 | +6 (+0.38%) | 39,515 |
| 23 Mar 2023 | JPY | 1,558 | 1,562 | 1,545 | 1,559 | 1,559 | +5 (+0.32%) | 58,132 |
| 22 Mar 2023 | JPY | 1,561 | 1,562 | 1,550 | 1,554 | 1,554 | -66 (-4.07%) | 57,014 |
| 20 Mar 2023 | JPY | 1,596 | 1,622 | 1,587 | 1,620 | 1,620 | +56 (+3.58%) | 245,051 |
| 17 Mar 2023 | JPY | 1,565 | 1,576 | 1,552 | 1,564 | 1,564 | -19 (-1.20%) | 186,774 |
| 16 Mar 2023 | JPY | 1,577 | 1,598 | 1,570 | 1,583 | 1,583 | +87 (+5.82%) | 363,018 |
| 15 Mar 2023 | JPY | 1,498 | 1,502 | 1,492 | 1,496 | 1,496 | +18 (+1.22%) | 170,611 |
| 14 Mar 2023 | JPY | 1,467 | 1,478 | 1,457 | 1,478 | 1,478 | +59 (+4.16%) | 295,934 |
| 13 Mar 2023 | JPY | 1,413 | 1,435 | 1,413 | 1,419 | 1,419 | -11 (-0.77%) | 45,711 |
| 10 Mar 2023 | JPY | 1,433 | 1,440 | 1,430 | 1,430 | 1,430 | +22 (+1.56%) | 108,054 |
| 9 Mar 2023 | JPY | 1,406 | 1,412 | 1,405 | 1,408 | 1,408 | +7 (+0.50%) | 85,844 |
| 8 Mar 2023 | JPY | 1,412 | 1,412 | 1,391 | 1,401 | 1,401 | +27 (+1.97%) | 104,141 |
| 7 Mar 2023 | JPY | 1,378 | 1,385 | 1,369 | 1,374 | 1,374 | -22 (-1.58%) | 264,853 |
| 6 Mar 2023 | JPY | 1,390 | 1,398 | 1,385 | 1,396 | 1,396 | -4 (-0.29%) | 77,016 |
| 3 Mar 2023 | JPY | 1,400 | 1,404 | 1,398 | 1,400 | 1,400 | -9 (-0.64%) | 58,468 |
| 2 Mar 2023 | JPY | 1,413 | 1,415 | 1,406 | 1,409 | 1,409 | -7 (-0.49%) | 53,043 |
