| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | JPY | 1,400 | 1,404 | 1,398 | 1,400 | 1,400 | -9 (-0.64%) | 58,468 |
| 2 Mar 2023 | JPY | 1,413 | 1,415 | 1,406 | 1,409 | 1,409 | -7 (-0.49%) | 53,043 |
| 1 Mar 2023 | JPY | 1,424 | 1,430 | 1,415 | 1,416 | 1,416 | -19 (-1.32%) | 59,308 |
| 28 Feb 2023 | JPY | 1,438 | 1,443 | 1,433 | 1,435 | 1,435 | +3 (+0.21%) | 33,165 |
| 27 Feb 2023 | JPY | 1,422 | 1,437 | 1,421 | 1,432 | 1,432 | -15 (-1.04%) | 161,077 |
| 24 Feb 2023 | JPY | 1,452 | 1,456 | 1,443 | 1,447 | 1,447 | -6 (-0.41%) | 59,192 |
| 22 Feb 2023 | JPY | 1,448 | 1,453 | 1,443 | 1,453 | 1,453 | +4 (+0.28%) | 47,103 |
| 21 Feb 2023 | JPY | 1,441 | 1,452 | 1,438 | 1,449 | 1,449 | +4 (+0.28%) | 26,227 |
| 20 Feb 2023 | JPY | 1,453 | 1,459 | 1,442 | 1,445 | 1,445 | +7 (+0.49%) | 103,353 |
| 17 Feb 2023 | JPY | 1,437 | 1,438 | 1,429 | 1,438 | 1,438 | +14 (+0.98%) | 52,373 |
| 16 Feb 2023 | JPY | 1,439 | 1,439 | 1,422 | 1,424 | 1,424 | -24 (-1.66%) | 106,320 |
| 15 Feb 2023 | JPY | 1,441 | 1,449 | 1,441 | 1,448 | 1,448 | +4 (+0.28%) | 93,636 |
| 14 Feb 2023 | JPY | 1,445 | 1,448 | 1,440 | 1,444 | 1,444 | -8 (-0.55%) | 80,958 |
| 13 Feb 2023 | JPY | 1,449 | 1,459 | 1,449 | 1,452 | 1,452 | -29 (-1.96%) | 145,154 |
| 10 Feb 2023 | JPY | 1,479 | 1,481 | 1,474 | 1,481 | 1,481 | +12 (+0.82%) | 25,417 |
| 9 Feb 2023 | JPY | 1,469 | 1,474 | 1,463 | 1,469 | 1,469 | -24 (-1.61%) | 88,739 |
| 8 Feb 2023 | JPY | 1,487 | 1,496 | 1,487 | 1,493 | 1,493 | -11 (-0.73%) | 34,772 |
| 7 Feb 2023 | JPY | 1,516 | 1,523 | 1,504 | 1,504 | 1,504 | -40 (-2.59%) | 42,475 |
| 6 Feb 2023 | JPY | 1,545 | 1,548 | 1,540 | 1,544 | 1,544 | 0.0 (0.0%) | 73,721 |
| 3 Feb 2023 | JPY | 1,534 | 1,544 | 1,531 | 1,544 | 1,544 | +24 (+1.58%) | 111,085 |
| 2 Feb 2023 | JPY | 1,524 | 1,526 | 1,517 | 1,520 | 1,520 | +48 (+3.26%) | 159,255 |
| 1 Feb 2023 | JPY | 1,471 | 1,481 | 1,470 | 1,472 | 1,472 | -27 (-1.80%) | 33,651 |
| 31 Jan 2023 | JPY | 1,489 | 1,501 | 1,488 | 1,499 | 1,499 | +20 (+1.35%) | 105,361 |
| 30 Jan 2023 | JPY | 1,461 | 1,483 | 1,458 | 1,479 | 1,479 | +31 (+2.14%) | 67,281 |
| 27 Jan 2023 | JPY | 1,449 | 1,458 | 1,445 | 1,448 | 1,448 | -26 (-1.76%) | 53,355 |
| 26 Jan 2023 | JPY | 1,469 | 1,476 | 1,465 | 1,474 | 1,474 | +23 (+1.59%) | 40,410 |
| 25 Jan 2023 | JPY | 1,465 | 1,465 | 1,451 | 1,451 | 1,451 | +2 (+0.14%) | 65,677 |
| 24 Jan 2023 | JPY | 1,446 | 1,449 | 1,442 | 1,449 | 1,449 | -10 (-0.69%) | 54,259 |
| 23 Jan 2023 | JPY | 1,469 | 1,471 | 1,456 | 1,459 | 1,459 | -25 (-1.68%) | 90,163 |
| 20 Jan 2023 | JPY | 1,488 | 1,492 | 1,480 | 1,484 | 1,484 | -50 (-3.26%) | 104,425 |
