| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | JPY | 1,517 | 1,535 | 1,512 | 1,534 | 1,534 | +65 (+4.42%) | 112,948 |
| 18 Jan 2023 | JPY | 1,507 | 1,508 | 1,462 | 1,469 | 1,469 | -59 (-3.86%) | 188,291 |
| 17 Jan 2023 | JPY | 1,544 | 1,544 | 1,525 | 1,528 | 1,528 | -10 (-0.65%) | 28,361 |
| 16 Jan 2023 | JPY | 1,530 | 1,544 | 1,527 | 1,538 | 1,538 | -7 (-0.45%) | 47,591 |
| 13 Jan 2023 | JPY | 1,535 | 1,547 | 1,531 | 1,545 | 1,545 | +16 (+1.05%) | 54,841 |
| 12 Jan 2023 | JPY | 1,526 | 1,539 | 1,525 | 1,529 | 1,529 | -53 (-3.35%) | 71,540 |
| 11 Jan 2023 | JPY | 1,580 | 1,588 | 1,577 | 1,582 | 1,582 | -14 (-0.88%) | 22,108 |
| 10 Jan 2023 | JPY | 1,585 | 1,597 | 1,575 | 1,596 | 1,596 | +17 (+1.08%) | 47,811 |
| 6 Jan 2023 | JPY | 1,589 | 1,592 | 1,573 | 1,579 | 1,579 | -19 (-1.19%) | 39,071 |
| 5 Jan 2023 | JPY | 1,615 | 1,619 | 1,598 | 1,598 | 1,598 | +21 (+1.33%) | 152,006 |
| 4 Jan 2023 | JPY | 1,558 | 1,577 | 1,555 | 1,577 | 1,577 | +44 (+2.87%) | 82,934 |
| 30 Dec 2022 | JPY | 1,537 | 1,542 | 1,531 | 1,533 | 1,533 | +4 (+0.26%) | 67,200 |
| 29 Dec 2022 | JPY | 1,521 | 1,529 | 1,513 | 1,529 | 1,529 | +30 (+2.00%) | 46,069 |
| 28 Dec 2022 | JPY | 1,500 | 1,503 | 1,485 | 1,499 | 1,499 | -7 (-0.46%) | 59,039 |
| 27 Dec 2022 | JPY | 1,498 | 1,510 | 1,498 | 1,506 | 1,506 | -25 (-1.63%) | 61,478 |
| 26 Dec 2022 | JPY | 1,537 | 1,546 | 1,530 | 1,531 | 1,531 | -30 (-1.92%) | 53,587 |
| 23 Dec 2022 | JPY | 1,558 | 1,569 | 1,553 | 1,561 | 1,561 | +1 (+0.06%) | 38,591 |
| 22 Dec 2022 | JPY | 1,547 | 1,562 | 1,547 | 1,560 | 1,560 | -34 (-2.13%) | 34,965 |
| 21 Dec 2022 | JPY | 1,602 | 1,611 | 1,594 | 1,594 | 1,594 | -7 (-0.44%) | 63,754 |
| 20 Dec 2022 | JPY | 1,550 | 1,608 | 1,538 | 1,601 | 1,601 | +28 (+1.78%) | 125,270 |
| 19 Dec 2022 | JPY | 1,570 | 1,573 | 1,554 | 1,573 | 1,573 | +24 (+1.55%) | 73,314 |
| 16 Dec 2022 | JPY | 1,535 | 1,552 | 1,530 | 1,549 | 1,549 | +16 (+1.04%) | 34,037 |
| 15 Dec 2022 | JPY | 1,526 | 1,545 | 1,524 | 1,533 | 1,533 | -31 (-1.98%) | 59,477 |
| 14 Dec 2022 | JPY | 1,553 | 1,564 | 1,551 | 1,564 | 1,564 | +17 (+1.10%) | 51,214 |
| 13 Dec 2022 | JPY | 1,566 | 1,572 | 1,546 | 1,547 | 1,547 | -50 (-3.13%) | 95,935 |
| 12 Dec 2022 | JPY | 1,600 | 1,608 | 1,592 | 1,597 | 1,597 | -17 (-1.05%) | 76,901 |
| 9 Dec 2022 | JPY | 1,607 | 1,615 | 1,602 | 1,614 | 1,614 | +25 (+1.57%) | 234,054 |
| 8 Dec 2022 | JPY | 1,593 | 1,595 | 1,581 | 1,589 | 1,589 | +51 (+3.32%) | 348,138 |
| 7 Dec 2022 | JPY | 1,543 | 1,545 | 1,534 | 1,538 | 1,538 | +44 (+2.95%) | 203,367 |
| 6 Dec 2022 | JPY | 1,500 | 1,503 | 1,483 | 1,494 | 1,494 | +14 (+0.95%) | 103,782 |
