| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | JPY | 939 | 943 | 939 | 939 | 939 | +9 (+0.97%) | 48,672 |
| 15 May 2024 | JPY | 932 | 934 | 929 | 930 | 930 | +4 (+0.43%) | 18,349 |
| 14 May 2024 | JPY | 928 | 929 | 924 | 926 | 926 | -12 (-1.28%) | 76,113 |
| 13 May 2024 | JPY | 936 | 941 | 935 | 938 | 938 | +19 (+2.07%) | 75,936 |
| 10 May 2024 | JPY | 928 | 931 | 919 | 919 | 919 | -12 (-1.29%) | 118,377 |
| 9 May 2024 | JPY | 935 | 936 | 930 | 931 | 931 | -11 (-1.17%) | 47,557 |
| 8 May 2024 | JPY | 941 | 945 | 941 | 942 | 942 | +4 (+0.43%) | 29,708 |
| 7 May 2024 | JPY | 935 | 942 | 934 | 938 | 938 | +6 (+0.64%) | 54,124 |
| 2 May 2024 | JPY | 934 | 938 | 930 | 932 | 932 | +23 (+2.53%) | 154,185 |
| 1 May 2024 | JPY | 911 | 912 | 909 | 909 | 909 | 0.0 (0.0%) | 28,143 |
| 30 Apr 2024 | JPY | 911 | 911 | 904 | 909 | 909 | +8 (+0.89%) | 37,992 |
| 26 Apr 2024 | JPY | 909 | 910 | 901 | 901 | 901 | -11 (-1.21%) | 46,332 |
| 25 Apr 2024 | JPY | 916 | 917 | 912 | 912 | 912 | -3 (-0.33%) | 13,534 |
| 24 Apr 2024 | JPY | 910 | 920 | 910 | 915 | 915 | -6 (-0.65%) | 63,899 |
| 23 Apr 2024 | JPY | 921 | 923 | 919 | 921 | 921 | -7 (-0.75%) | 34,557 |
| 22 Apr 2024 | JPY | 925 | 928 | 925 | 928 | 928 | +21 (+2.32%) | 88,281 |
| 19 Apr 2024 | JPY | 924 | 928 | 901 | 907 | 907 | -11 (-1.20%) | 134,944 |
| 18 Apr 2024 | JPY | 924 | 925 | 917 | 918 | 918 | +11 (+1.21%) | 83,447 |
| 17 Apr 2024 | JPY | 900 | 908 | 899 | 907 | 907 | +7 (+0.78%) | 33,896 |
| 16 Apr 2024 | JPY | 907 | 908 | 900 | 900 | 900 | -10 (-1.10%) | 78,304 |
| 15 Apr 2024 | JPY | 909 | 914 | 907 | 910 | 910 | -3 (-0.33%) | 86,848 |
| 12 Apr 2024 | JPY | 919 | 919 | 913 | 913 | 913 | -6 (-0.65%) | 41,545 |
| 11 Apr 2024 | JPY | 920 | 922 | 914 | 919 | 919 | -13 (-1.39%) | 112,021 |
| 10 Apr 2024 | JPY | 928 | 934 | 928 | 932 | 932 | +8 (+0.87%) | 47,173 |
| 9 Apr 2024 | JPY | 925 | 925 | 921 | 924 | 924 | -10 (-1.07%) | 25,220 |
| 8 Apr 2024 | JPY | 925 | 939 | 925 | 934 | 934 | +12 (+1.30%) | 47,832 |
| 5 Apr 2024 | JPY | 925 | 928 | 918 | 922 | 922 | -10 (-1.07%) | 103,623 |
| 4 Apr 2024 | JPY | 939 | 939 | 930 | 932 | 932 | -11 (-1.17%) | 121,340 |
| 3 Apr 2024 | JPY | 944 | 947 | 940 | 943 | 943 | -10 (-1.05%) | 71,519 |
| 2 Apr 2024 | JPY | 956 | 959 | 952 | 953 | 953 | -3 (-0.31%) | 37,436 |
