| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | JPY | 966 | 966 | 956 | 956 | 956 | -10 (-1.04%) | 40,166 |
| 29 Mar 2024 | JPY | 966 | 966 | 963 | 966 | 966 | -6 (-0.62%) | 33,771 |
| 28 Mar 2024 | JPY | 972 | 976 | 970 | 972 | 972 | -8 (-0.82%) | 27,055 |
| 27 Mar 2024 | JPY | 976 | 980 | 976 | 980 | 980 | +9 (+0.93%) | 25,593 |
| 26 Mar 2024 | JPY | 971 | 973 | 969 | 971 | 971 | -9 (-0.92%) | 60,268 |
| 25 Mar 2024 | JPY | 986 | 986 | 978 | 980 | 980 | -6 (-0.61%) | 54,489 |
| 22 Mar 2024 | JPY | 981 | 989 | 981 | 986 | 986 | +6 (+0.61%) | 75,981 |
| 21 Mar 2024 | JPY | 981 | 985 | 979 | 980 | 980 | -2 (-0.20%) | 123,060 |
| 19 Mar 2024 | JPY | 990 | 994 | 982 | 982 | 982 | -14 (-1.41%) | 226,645 |
| 18 Mar 2024 | JPY | 1,002 | 1,003 | 996 | 996 | 996 | -11 (-1.09%) | 117,796 |
| 15 Mar 2024 | JPY | 1,011 | 1,013 | 1,001 | 1,007 | 1,007 | -14 (-1.37%) | 141,756 |
| 14 Mar 2024 | JPY | 1,022 | 1,025 | 1,020 | 1,021 | 1,021 | -13 (-1.26%) | 76,176 |
| 13 Mar 2024 | JPY | 1,034 | 1,038 | 1,032 | 1,034 | 1,034 | +1 (+0.10%) | 18,432 |
| 12 Mar 2024 | JPY | 1,045 | 1,046 | 1,033 | 1,033 | 1,033 | -18 (-1.71%) | 52,369 |
| 11 Mar 2024 | JPY | 1,051 | 1,057 | 1,050 | 1,051 | 1,051 | +20 (+1.94%) | 140,526 |
| 8 Mar 2024 | JPY | 1,038 | 1,038 | 1,031 | 1,031 | 1,031 | -8 (-0.77%) | 10,095 |
| 7 Mar 2024 | JPY | 1,034 | 1,039 | 1,032 | 1,039 | 1,039 | +4 (+0.39%) | 24,207 |
| 6 Mar 2024 | JPY | 1,038 | 1,038 | 1,033 | 1,035 | 1,035 | +3 (+0.29%) | 13,475 |
| 5 Mar 2024 | JPY | 1,030 | 1,034 | 1,029 | 1,032 | 1,032 | +2 (+0.19%) | 20,786 |
| 4 Mar 2024 | JPY | 1,026 | 1,031 | 1,025 | 1,030 | 1,030 | -5 (-0.48%) | 38,862 |
| 1 Mar 2024 | JPY | 1,039 | 1,039 | 1,034 | 1,035 | 1,035 | -1 (-0.10%) | 29,446 |
| 29 Feb 2024 | JPY | 1,040 | 1,040 | 1,033 | 1,036 | 1,036 | +5 (+0.48%) | 26,504 |
| 28 Feb 2024 | JPY | 1,035 | 1,035 | 1,030 | 1,031 | 1,031 | -4 (-0.39%) | 29,721 |
| 27 Feb 2024 | JPY | 1,036 | 1,040 | 1,035 | 1,035 | 1,035 | -13 (-1.24%) | 21,115 |
| 26 Feb 2024 | JPY | 1,050 | 1,052 | 1,045 | 1,048 | 1,048 | +12 (+1.16%) | 33,351 |
| 22 Feb 2024 | JPY | 1,031 | 1,037 | 1,030 | 1,036 | 1,036 | -3 (-0.29%) | 38,884 |
| 21 Feb 2024 | JPY | 1,039 | 1,042 | 1,034 | 1,039 | 1,039 | +8 (+0.78%) | 20,737 |
| 20 Feb 2024 | JPY | 1,031 | 1,035 | 1,029 | 1,031 | 1,031 | -6 (-0.58%) | 41,605 |
| 19 Feb 2024 | JPY | 1,035 | 1,039 | 1,031 | 1,037 | 1,037 | 0.0 (0.0%) | 24,009 |
| 16 Feb 2024 | JPY | 1,033 | 1,039 | 1,032 | 1,037 | 1,037 | -16 (-1.52%) | 86,803 |
