| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | JPY | 1,047 | 1,055 | 1,045 | 1,053 | 1,053 | +19 (+1.84%) | 89,938 |
| 14 Feb 2024 | JPY | 1,032 | 1,037 | 1,031 | 1,034 | 1,034 | -7 (-0.67%) | 66,472 |
| 13 Feb 2024 | JPY | 1,039 | 1,044 | 1,038 | 1,041 | 1,041 | -5 (-0.48%) | 147,113 |
| 9 Feb 2024 | JPY | 1,043 | 1,050 | 1,043 | 1,046 | 1,046 | -23 (-2.15%) | 85,698 |
| 8 Feb 2024 | JPY | 1,075 | 1,078 | 1,066 | 1,069 | 1,069 | -16 (-1.47%) | 11,591 |
| 7 Feb 2024 | JPY | 1,085 | 1,088 | 1,082 | 1,085 | 1,085 | 0.0 (0.0%) | 4,625 |
| 6 Feb 2024 | JPY | 1,085 | 1,089 | 1,082 | 1,085 | 1,085 | -6 (-0.55%) | 23,785 |
| 5 Feb 2024 | JPY | 1,091 | 1,094 | 1,089 | 1,091 | 1,091 | +2 (+0.18%) | 45,497 |
| 2 Feb 2024 | JPY | 1,086 | 1,090 | 1,085 | 1,089 | 1,089 | +19 (+1.78%) | 123,246 |
| 1 Feb 2024 | JPY | 1,066 | 1,070 | 1,060 | 1,070 | 1,070 | +25 (+2.39%) | 111,190 |
| 31 Jan 2024 | JPY | 1,046 | 1,052 | 1,042 | 1,045 | 1,045 | -4 (-0.38%) | 38,632 |
| 30 Jan 2024 | JPY | 1,055 | 1,056 | 1,049 | 1,049 | 1,049 | +9 (+0.87%) | 62,188 |
| 29 Jan 2024 | JPY | 1,032 | 1,044 | 1,030 | 1,040 | 1,040 | -19 (-1.79%) | 83,714 |
| 26 Jan 2024 | JPY | 1,056 | 1,060 | 1,053 | 1,059 | 1,059 | -13 (-1.21%) | 96,219 |
| 25 Jan 2024 | JPY | 1,074 | 1,078 | 1,072 | 1,072 | 1,072 | -8 (-0.74%) | 28,577 |
| 24 Jan 2024 | JPY | 1,078 | 1,086 | 1,078 | 1,080 | 1,080 | +1 (+0.09%) | 16,431 |
| 23 Jan 2024 | JPY | 1,083 | 1,083 | 1,076 | 1,079 | 1,079 | -15 (-1.37%) | 76,618 |
| 22 Jan 2024 | JPY | 1,098 | 1,101 | 1,094 | 1,094 | 1,094 | +3 (+0.27%) | 56,146 |
| 19 Jan 2024 | JPY | 1,094 | 1,099 | 1,091 | 1,091 | 1,091 | -18 (-1.62%) | 109,285 |
| 18 Jan 2024 | JPY | 1,108 | 1,111 | 1,107 | 1,109 | 1,109 | -4 (-0.36%) | 15,233 |
| 17 Jan 2024 | JPY | 1,117 | 1,119 | 1,113 | 1,113 | 1,113 | -3 (-0.27%) | 14,657 |
| 16 Jan 2024 | JPY | 1,120 | 1,121 | 1,111 | 1,116 | 1,116 | -3 (-0.27%) | 25,762 |
| 15 Jan 2024 | JPY | 1,120 | 1,121 | 1,119 | 1,119 | 1,119 | +8 (+0.72%) | 18,842 |
| 12 Jan 2024 | JPY | 1,115 | 1,119 | 1,110 | 1,111 | 1,111 | -16 (-1.42%) | 70,478 |
| 11 Jan 2024 | JPY | 1,143 | 1,143 | 1,127 | 1,127 | 1,127 | 0.0 (0.0%) | 61,937 |
| 10 Jan 2024 | JPY | 1,135 | 1,139 | 1,127 | 1,127 | 1,127 | -28 (-2.42%) | 81,560 |
| 9 Jan 2024 | JPY | 1,153 | 1,158 | 1,149 | 1,155 | 1,155 | +29 (+2.58%) | 74,298 |
| 5 Jan 2024 | JPY | 1,134 | 1,134 | 1,124 | 1,126 | 1,126 | +5 (+0.45%) | 31,569 |
| 4 Jan 2024 | JPY | 1,128 | 1,136 | 1,121 | 1,121 | 1,121 | -35 (-3.03%) | 79,676 |
| 29 Dec 2023 | JPY | 1,157 | 1,161 | 1,154 | 1,156 | 1,156 | +28 (+2.48%) | 88,257 |
