| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2023 | JPY | 1,132 | 1,133 | 1,125 | 1,128 | 1,128 | +21 (+1.90%) | 59,898 |
| 27 Dec 2023 | JPY | 1,115 | 1,117 | 1,105 | 1,107 | 1,107 | -24 (-2.12%) | 109,348 |
| 26 Dec 2023 | JPY | 1,142 | 1,143 | 1,131 | 1,131 | 1,131 | -12 (-1.05%) | 29,947 |
| 25 Dec 2023 | JPY | 1,138 | 1,146 | 1,134 | 1,143 | 1,143 | +17 (+1.51%) | 60,166 |
| 22 Dec 2023 | JPY | 1,132 | 1,138 | 1,121 | 1,126 | 1,126 | +7 (+0.63%) | 38,516 |
| 21 Dec 2023 | JPY | 1,128 | 1,134 | 1,119 | 1,119 | 1,119 | 0.0 (0.0%) | 47,057 |
| 20 Dec 2023 | JPY | 1,117 | 1,124 | 1,117 | 1,119 | 1,119 | -20 (-1.76%) | 86,555 |
| 19 Dec 2023 | JPY | 1,147 | 1,150 | 1,139 | 1,139 | 1,139 | -21 (-1.81%) | 41,561 |
| 18 Dec 2023 | JPY | 1,155 | 1,166 | 1,153 | 1,160 | 1,160 | -7 (-0.60%) | 33,924 |
| 15 Dec 2023 | JPY | 1,160 | 1,168 | 1,160 | 1,167 | 1,167 | -27 (-2.26%) | 64,718 |
| 14 Dec 2023 | JPY | 1,182 | 1,202 | 1,182 | 1,194 | 1,194 | +11 (+0.93%) | 283,710 |
| 13 Dec 2023 | JPY | 1,181 | 1,188 | 1,178 | 1,183 | 1,183 | +45 (+3.95%) | 320,424 |
| 12 Dec 2023 | JPY | 1,146 | 1,150 | 1,138 | 1,138 | 1,138 | -5 (-0.44%) | 50,763 |
| 11 Dec 2023 | JPY | 1,161 | 1,161 | 1,141 | 1,143 | 1,143 | -25 (-2.14%) | 122,162 |
| 8 Dec 2023 | JPY | 1,177 | 1,197 | 1,168 | 1,168 | 1,168 | +6 (+0.52%) | 190,151 |
| 7 Dec 2023 | JPY | 1,159 | 1,162 | 1,155 | 1,162 | 1,162 | +34 (+3.01%) | 213,805 |
| 6 Dec 2023 | JPY | 1,131 | 1,133 | 1,125 | 1,128 | 1,128 | +13 (+1.17%) | 93,086 |
| 5 Dec 2023 | JPY | 1,115 | 1,120 | 1,114 | 1,115 | 1,115 | -2 (-0.18%) | 39,080 |
| 4 Dec 2023 | JPY | 1,101 | 1,119 | 1,101 | 1,117 | 1,117 | +37 (+3.43%) | 163,831 |
| 1 Dec 2023 | JPY | 1,083 | 1,092 | 1,080 | 1,080 | 1,080 | +15 (+1.41%) | 78,552 |
| 30 Nov 2023 | JPY | 1,077 | 1,077 | 1,065 | 1,065 | 1,065 | -19 (-1.75%) | 43,503 |
| 29 Nov 2023 | JPY | 1,080 | 1,085 | 1,078 | 1,084 | 1,084 | -5 (-0.46%) | 22,552 |
| 28 Nov 2023 | JPY | 1,085 | 1,091 | 1,083 | 1,089 | 1,089 | +4 (+0.37%) | 37,568 |
| 27 Nov 2023 | JPY | 1,074 | 1,090 | 1,073 | 1,085 | 1,085 | +18 (+1.69%) | 42,997 |
| 24 Nov 2023 | JPY | 1,075 | 1,077 | 1,063 | 1,067 | 1,067 | +2 (+0.19%) | 57,412 |
| 22 Nov 2023 | JPY | 1,069 | 1,072 | 1,065 | 1,065 | 1,065 | -11 (-1.02%) | 29,319 |
| 21 Nov 2023 | JPY | 1,070 | 1,078 | 1,068 | 1,076 | 1,076 | +4 (+0.37%) | 32,730 |
| 20 Nov 2023 | JPY | 1,073 | 1,081 | 1,072 | 1,072 | 1,072 | -34 (-3.07%) | 106,436 |
| 17 Nov 2023 | JPY | 1,105 | 1,112 | 1,105 | 1,106 | 1,106 | +28 (+2.60%) | 158,648 |
| 16 Nov 2023 | JPY | 1,082 | 1,082 | 1,073 | 1,078 | 1,078 | +20 (+1.89%) | 63,682 |
