| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | JPY | 1,082 | 1,082 | 1,073 | 1,078 | 1,078 | +20 (+1.89%) | 63,682 |
| 15 Nov 2023 | JPY | 1,063 | 1,070 | 1,058 | 1,058 | 1,058 | +2 (+0.19%) | 66,287 |
| 14 Nov 2023 | JPY | 1,056 | 1,061 | 1,054 | 1,056 | 1,056 | -18 (-1.68%) | 46,334 |
| 13 Nov 2023 | JPY | 1,073 | 1,083 | 1,072 | 1,074 | 1,074 | -7 (-0.65%) | 35,588 |
| 10 Nov 2023 | JPY | 1,091 | 1,092 | 1,081 | 1,081 | 1,081 | -13 (-1.19%) | 60,656 |
| 9 Nov 2023 | JPY | 1,093 | 1,095 | 1,087 | 1,094 | 1,094 | +19 (+1.77%) | 102,313 |
| 8 Nov 2023 | JPY | 1,080 | 1,084 | 1,073 | 1,075 | 1,075 | +30 (+2.87%) | 196,132 |
| 7 Nov 2023 | JPY | 1,040 | 1,046 | 1,039 | 1,045 | 1,045 | 0.0 (0.0%) | 30,257 |
| 6 Nov 2023 | JPY | 1,047 | 1,048 | 1,044 | 1,045 | 1,045 | +5 (+0.48%) | 41,223 |
| 2 Nov 2023 | JPY | 1,044 | 1,045 | 1,040 | 1,040 | 1,040 | +2 (+0.19%) | 64,471 |
| 1 Nov 2023 | JPY | 1,039 | 1,041 | 1,034 | 1,038 | 1,038 | +6 (+0.58%) | 47,308 |
| 31 Oct 2023 | JPY | 1,042 | 1,044 | 1,032 | 1,032 | 1,032 | +9 (+0.88%) | 77,912 |
| 30 Oct 2023 | JPY | 1,023 | 1,028 | 1,019 | 1,023 | 1,023 | +8 (+0.79%) | 68,612 |
| 27 Oct 2023 | JPY | 1,025 | 1,027 | 1,015 | 1,015 | 1,015 | -3 (-0.29%) | 32,863 |
| 26 Oct 2023 | JPY | 1,017 | 1,019 | 1,013 | 1,018 | 1,018 | -20 (-1.93%) | 38,158 |
| 25 Oct 2023 | JPY | 1,034 | 1,040 | 1,034 | 1,038 | 1,038 | +15 (+1.47%) | 70,019 |
| 24 Oct 2023 | JPY | 1,018 | 1,023 | 1,015 | 1,023 | 1,023 | +11 (+1.09%) | 58,155 |
| 23 Oct 2023 | JPY | 1,012 | 1,015 | 1,008 | 1,012 | 1,012 | +10 (+1.00%) | 36,789 |
| 20 Oct 2023 | JPY | 1,008 | 1,008 | 1,001 | 1,002 | 1,002 | -15 (-1.47%) | 111,616 |
| 19 Oct 2023 | JPY | 1,014 | 1,021 | 1,014 | 1,017 | 1,017 | -1 (-0.10%) | 27,980 |
| 18 Oct 2023 | JPY | 1,019 | 1,021 | 1,014 | 1,018 | 1,018 | -12 (-1.17%) | 70,220 |
| 17 Oct 2023 | JPY | 1,032 | 1,036 | 1,029 | 1,030 | 1,030 | +4 (+0.39%) | 59,173 |
| 16 Oct 2023 | JPY | 1,025 | 1,035 | 1,024 | 1,026 | 1,026 | -41 (-3.84%) | 176,867 |
| 13 Oct 2023 | JPY | 1,069 | 1,070 | 1,065 | 1,067 | 1,067 | -14 (-1.30%) | 21,142 |
| 12 Oct 2023 | JPY | 1,076 | 1,081 | 1,073 | 1,081 | 1,081 | +19 (+1.79%) | 124,789 |
| 11 Oct 2023 | JPY | 1,063 | 1,069 | 1,061 | 1,062 | 1,062 | -8 (-0.75%) | 55,645 |
| 10 Oct 2023 | JPY | 1,069 | 1,077 | 1,066 | 1,070 | 1,070 | -49 (-4.38%) | 185,132 |
| 6 Oct 2023 | JPY | 1,119 | 1,119 | 1,110 | 1,119 | 1,119 | +24 (+2.19%) | 193,228 |
| 5 Oct 2023 | JPY | 1,097 | 1,102 | 1,094 | 1,095 | 1,095 | +44 (+4.19%) | 289,224 |
| 4 Oct 2023 | JPY | 1,051 | 1,053 | 1,043 | 1,051 | 1,051 | -2 (-0.19%) | 63,509 |
