| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | JPY | 1,045 | 1,053 | 1,044 | 1,053 | 1,053 | +17 (+1.64%) | 91,446 |
| 2 Oct 2023 | JPY | 1,035 | 1,040 | 1,034 | 1,036 | 1,036 | -2 (-0.19%) | 37,681 |
| 29 Sep 2023 | JPY | 1,034 | 1,038 | 1,030 | 1,038 | 1,038 | +17 (+1.67%) | 53,298 |
| 28 Sep 2023 | JPY | 1,023 | 1,023 | 1,015 | 1,021 | 1,021 | -5 (-0.49%) | 97,171 |
| 27 Sep 2023 | JPY | 1,036 | 1,037 | 1,021 | 1,026 | 1,026 | -20 (-1.91%) | 94,469 |
| 26 Sep 2023 | JPY | 1,041 | 1,046 | 1,038 | 1,046 | 1,046 | +8 (+0.77%) | 143,132 |
| 25 Sep 2023 | JPY | 1,031 | 1,041 | 1,031 | 1,038 | 1,038 | +6 (+0.58%) | 180,093 |
| 22 Sep 2023 | JPY | 1,040 | 1,040 | 1,021 | 1,032 | 1,032 | -11 (-1.05%) | 221,823 |
| 21 Sep 2023 | JPY | 1,037 | 1,043 | 1,031 | 1,043 | 1,043 | +6 (+0.58%) | 250,402 |
| 20 Sep 2023 | JPY | 1,022 | 1,038 | 1,022 | 1,037 | 1,037 | +18 (+1.77%) | 83,767 |
| 19 Sep 2023 | JPY | 1,024 | 1,024 | 1,018 | 1,019 | 1,019 | +4 (+0.39%) | 97,114 |
| 15 Sep 2023 | JPY | 1,023 | 1,023 | 1,008 | 1,015 | 1,015 | -22 (-2.12%) | 179,839 |
| 14 Sep 2023 | JPY | 1,038 | 1,041 | 1,037 | 1,037 | 1,037 | +1 (+0.10%) | 32,950 |
| 13 Sep 2023 | JPY | 1,045 | 1,045 | 1,035 | 1,036 | 1,036 | -18 (-1.71%) | 133,508 |
| 12 Sep 2023 | JPY | 1,056 | 1,060 | 1,053 | 1,054 | 1,054 | -6 (-0.57%) | 44,915 |
| 11 Sep 2023 | JPY | 1,057 | 1,064 | 1,055 | 1,060 | 1,060 | -11 (-1.03%) | 51,426 |
| 8 Sep 2023 | JPY | 1,065 | 1,072 | 1,063 | 1,071 | 1,071 | +15 (+1.42%) | 117,399 |
| 7 Sep 2023 | JPY | 1,051 | 1,056 | 1,050 | 1,056 | 1,056 | -11 (-1.03%) | 86,952 |
| 6 Sep 2023 | JPY | 1,057 | 1,067 | 1,053 | 1,067 | 1,067 | -9 (-0.84%) | 133,862 |
| 5 Sep 2023 | JPY | 1,082 | 1,082 | 1,076 | 1,076 | 1,076 | -10 (-0.92%) | 98,862 |
| 4 Sep 2023 | JPY | 1,086 | 1,086 | 1,083 | 1,086 | 1,086 | -21 (-1.90%) | 131,668 |
| 1 Sep 2023 | JPY | 1,112 | 1,112 | 1,107 | 1,107 | 1,107 | -16 (-1.42%) | 130,352 |
| 31 Aug 2023 | JPY | 1,125 | 1,126 | 1,121 | 1,123 | 1,123 | -3 (-0.27%) | 45,901 |
| 30 Aug 2023 | JPY | 1,131 | 1,131 | 1,122 | 1,126 | 1,126 | -13 (-1.14%) | 136,168 |
| 29 Aug 2023 | JPY | 1,139 | 1,142 | 1,138 | 1,139 | 1,139 | +1 (+0.09%) | 25,445 |
| 28 Aug 2023 | JPY | 1,134 | 1,140 | 1,133 | 1,138 | 1,138 | -6 (-0.52%) | 63,469 |
| 25 Aug 2023 | JPY | 1,149 | 1,152 | 1,143 | 1,144 | 1,144 | -8 (-0.69%) | 108,962 |
| 24 Aug 2023 | JPY | 1,155 | 1,162 | 1,150 | 1,152 | 1,152 | +6 (+0.52%) | 81,507 |
| 23 Aug 2023 | JPY | 1,146 | 1,147 | 1,143 | 1,146 | 1,146 | +4 (+0.35%) | 49,175 |
| 22 Aug 2023 | JPY | 1,138 | 1,143 | 1,136 | 1,142 | 1,142 | +7 (+0.62%) | 45,155 |
