| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | JPY | 1,138 | 1,143 | 1,136 | 1,142 | 1,142 | +7 (+0.62%) | 45,155 |
| 21 Aug 2023 | JPY | 1,146 | 1,146 | 1,131 | 1,135 | 1,135 | -17 (-1.48%) | 66,466 |
| 18 Aug 2023 | JPY | 1,157 | 1,157 | 1,151 | 1,152 | 1,152 | -6 (-0.52%) | 77,697 |
| 17 Aug 2023 | JPY | 1,160 | 1,165 | 1,148 | 1,158 | 1,158 | +3 (+0.26%) | 133,772 |
| 16 Aug 2023 | JPY | 1,147 | 1,155 | 1,145 | 1,155 | 1,155 | +21 (+1.85%) | 92,737 |
| 15 Aug 2023 | JPY | 1,139 | 1,139 | 1,131 | 1,134 | 1,134 | -8 (-0.70%) | 68,778 |
| 14 Aug 2023 | JPY | 1,136 | 1,142 | 1,131 | 1,142 | 1,142 | +14 (+1.24%) | 51,486 |
| 10 Aug 2023 | JPY | 1,134 | 1,134 | 1,127 | 1,128 | 1,128 | -26 (-2.25%) | 186,201 |
| 9 Aug 2023 | JPY | 1,152 | 1,154 | 1,147 | 1,154 | 1,154 | -1 (-0.09%) | 72,855 |
| 8 Aug 2023 | JPY | 1,157 | 1,158 | 1,150 | 1,155 | 1,155 | -1 (-0.09%) | 76,138 |
| 7 Aug 2023 | JPY | 1,159 | 1,163 | 1,156 | 1,156 | 1,156 | -15 (-1.28%) | 136,867 |
| 4 Aug 2023 | JPY | 1,168 | 1,171 | 1,162 | 1,171 | 1,171 | -15 (-1.26%) | 46,510 |
| 3 Aug 2023 | JPY | 1,182 | 1,187 | 1,182 | 1,186 | 1,186 | +21 (+1.80%) | 81,339 |
| 2 Aug 2023 | JPY | 1,166 | 1,168 | 1,160 | 1,165 | 1,165 | -13 (-1.10%) | 120,891 |
| 1 Aug 2023 | JPY | 1,182 | 1,184 | 1,174 | 1,178 | 1,178 | -25 (-2.08%) | 192,237 |
| 31 Jul 2023 | JPY | 1,202 | 1,214 | 1,199 | 1,203 | 1,203 | -18 (-1.47%) | 180,332 |
| 28 Jul 2023 | JPY | 1,227 | 1,234 | 1,213 | 1,221 | 1,221 | +1 (+0.08%) | 128,974 |
| 27 Jul 2023 | JPY | 1,229 | 1,229 | 1,220 | 1,220 | 1,220 | -6 (-0.49%) | 61,456 |
| 26 Jul 2023 | JPY | 1,223 | 1,226 | 1,219 | 1,226 | 1,226 | +3 (+0.25%) | 108,083 |
| 25 Jul 2023 | JPY | 1,222 | 1,225 | 1,219 | 1,223 | 1,223 | -25 (-2.00%) | 202,371 |
| 24 Jul 2023 | JPY | 1,252 | 1,253 | 1,245 | 1,248 | 1,248 | -19 (-1.50%) | 153,729 |
| 21 Jul 2023 | JPY | 1,277 | 1,277 | 1,262 | 1,267 | 1,267 | -17 (-1.32%) | 124,999 |
| 20 Jul 2023 | JPY | 1,281 | 1,285 | 1,280 | 1,284 | 1,284 | -1 (-0.08%) | 52,137 |
| 19 Jul 2023 | JPY | 1,289 | 1,291 | 1,284 | 1,285 | 1,285 | -26 (-1.98%) | 122,053 |
| 18 Jul 2023 | JPY | 1,314 | 1,314 | 1,304 | 1,311 | 1,311 | +23 (+1.79%) | 92,820 |
| 14 Jul 2023 | JPY | 1,290 | 1,295 | 1,282 | 1,288 | 1,288 | -13 (-1.00%) | 172,801 |
| 13 Jul 2023 | JPY | 1,299 | 1,308 | 1,299 | 1,301 | 1,301 | -7 (-0.54%) | 36,783 |
| 12 Jul 2023 | JPY | 1,302 | 1,308 | 1,295 | 1,308 | 1,308 | -2 (-0.15%) | 72,882 |
| 11 Jul 2023 | JPY | 1,305 | 1,311 | 1,305 | 1,310 | 1,310 | +9 (+0.69%) | 83,962 |
| 10 Jul 2023 | JPY | 1,300 | 1,303 | 1,296 | 1,301 | 1,301 | -8 (-0.61%) | 146,511 |
