| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2014 | JPY | 9,060 | 9,060 | 9,020 | 9,060 | 9,060 | -120 (-1.31%) | 124 |
| 20 Nov 2014 | JPY | 9,210 | 9,230 | 9,180 | 9,180 | 9,180 | -40 (-0.43%) | 87 |
| 19 Nov 2014 | JPY | 9,300 | 9,300 | 9,220 | 9,220 | 9,220 | -50 (-0.54%) | 86 |
| 18 Nov 2014 | JPY | 9,240 | 9,270 | 9,190 | 9,270 | 9,270 | -50 (-0.54%) | 852 |
| 17 Nov 2014 | JPY | 9,180 | 9,320 | 9,180 | 9,320 | 9,320 | -10 (-0.11%) | 181 |
| 14 Nov 2014 | JPY | 9,350 | 9,380 | 9,330 | 9,330 | 9,330 | +280 (+3.09%) | 119 |
| 13 Nov 2014 | JPY | 9,070 | 9,070 | 9,030 | 9,050 | 9,050 | +70 (+0.78%) | 28 |
| 12 Nov 2014 | JPY | 8,910 | 8,980 | 8,910 | 8,980 | 8,980 | +100 (+1.13%) | 6 |
| 11 Nov 2014 | JPY | 8,980 | 8,980 | 8,880 | 8,880 | 8,880 | +20 (+0.23%) | 500 |
| 10 Nov 2014 | JPY | 8,830 | 8,870 | 8,830 | 8,860 | 8,860 | -10 (-0.11%) | 504 |
| 7 Nov 2014 | JPY | 8,840 | 8,870 | 8,840 | 8,870 | 8,870 | -20 (-0.22%) | 2 |
| 6 Nov 2014 | JPY | 8,890 | 8,940 | 8,810 | 8,890 | 8,890 | -120 (-1.33%) | 223 |
| 5 Nov 2014 | JPY | 8,980 | 9,020 | 8,980 | 9,010 | 9,010 | +160 (+1.81%) | 58 |
| 4 Nov 2014 | JPY | 8,840 | 8,850 | 8,820 | 8,850 | 8,850 | -20 (-0.23%) | 188 |
| 31 Oct 2014 | JPY | 9,060 | 9,060 | 8,870 | 8,870 | 8,870 | -110 (-1.22%) | 34 |
| 30 Oct 2014 | JPY | 8,960 | 8,980 | 8,960 | 8,980 | 8,980 | -310 (-3.34%) | 3 |
| 28 Oct 2014 | JPY | 9,290 | 9,290 | 9,290 | 9,290 | 9,290 | +110 (+1.20%) | 1 |
| 27 Oct 2014 | JPY | 9,180 | 9,180 | 9,180 | 9,180 | 9,180 | +50 (+0.55%) | 1 |
| 24 Oct 2014 | JPY | 9,150 | 9,150 | 9,130 | 9,130 | 9,130 | -290 (-3.08%) | 13 |
| 23 Oct 2014 | JPY | 9,390 | 9,420 | 9,380 | 9,420 | 9,420 | +160 (+1.73%) | 64 |
| 22 Oct 2014 | JPY | 9,260 | 9,270 | 9,260 | 9,260 | 9,260 | -90 (-0.96%) | 10 |
| 21 Oct 2014 | JPY | 9,330 | 9,370 | 9,330 | 9,350 | 9,350 | +140 (+1.52%) | 41 |
| 20 Oct 2014 | JPY | 9,270 | 9,270 | 9,210 | 9,210 | 9,210 | -90 (-0.97%) | 253 |
| 17 Oct 2014 | JPY | 9,340 | 9,340 | 9,280 | 9,300 | 9,300 | -330 (-3.43%) | 228 |
| 16 Oct 2014 | JPY | 9,580 | 9,670 | 9,580 | 9,630 | 9,630 | +350 (+3.77%) | 610 |
| 15 Oct 2014 | JPY | 9,250 | 9,310 | 9,250 | 9,280 | 9,280 | +330 (+3.69%) | 188 |
| 14 Oct 2014 | JPY | 8,970 | 9,000 | 8,950 | 8,950 | 8,950 | -40 (-0.44%) | 496 |
| 10 Oct 2014 | JPY | 8,870 | 9,020 | 8,870 | 8,990 | 8,990 | +350 (+4.05%) | 821 |
| 9 Oct 2014 | JPY | 8,650 | 8,650 | 8,630 | 8,640 | 8,640 | -10 (-0.12%) | 125 |
| 8 Oct 2014 | JPY | 8,570 | 8,650 | 8,570 | 8,650 | 8,650 | +230 (+2.73%) | 298 |
