Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2014 | JPY | 8,410 | 8,420 | 8,410 | 8,420 | 8,420 | -40 (-0.47%) | 6 |
6 Oct 2014 | JPY | 8,420 | 8,460 | 8,420 | 8,460 | 8,460 | +60 (+0.71%) | 120 |
3 Oct 2014 | JPY | 8,430 | 8,430 | 8,370 | 8,400 | 8,400 | +80 (+0.96%) | 68 |
2 Oct 2014 | JPY | 8,250 | 8,320 | 8,240 | 8,320 | 8,320 | +150 (+1.84%) | 67 |
1 Oct 2014 | JPY | 8,160 | 8,170 | 8,160 | 8,170 | 8,170 | +90 (+1.11%) | 174 |
29 Sep 2014 | JPY | 8,080 | 8,080 | 8,080 | 8,080 | 8,080 | +10 (+0.12%) | 150 |
26 Sep 2014 | JPY | 8,090 | 8,090 | 8,070 | 8,070 | 8,070 | +20 (+0.25%) | 5 |
25 Sep 2014 | JPY | 8,050 | 8,050 | 8,050 | 8,050 | 8,050 | -50 (-0.62%) | 1 |
24 Sep 2014 | JPY | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | +90 (+1.12%) | 2 |
22 Sep 2014 | JPY | 8,010 | 8,010 | 8,010 | 8,010 | 8,010 | +10 (+0.13%) | 2 |
19 Sep 2014 | JPY | 8,040 | 8,040 | 8,000 | 8,000 | 8,000 | 0.0 (0.0%) | 6 |
18 Sep 2014 | JPY | 8,050 | 8,050 | 8,000 | 8,000 | 8,000 | -60 (-0.74%) | 30 |
17 Sep 2014 | JPY | 8,090 | 8,090 | 8,050 | 8,060 | 8,060 | -50 (-0.62%) | 50 |
16 Sep 2014 | JPY | 8,110 | 8,120 | 8,100 | 8,110 | 8,110 | +20 (+0.25%) | 272 |
12 Sep 2014 | JPY | 8,100 | 8,100 | 8,090 | 8,090 | 8,090 | -20 (-0.25%) | 46 |
11 Sep 2014 | JPY | 8,070 | 8,120 | 8,070 | 8,110 | 8,110 | +40 (+0.50%) | 133 |
10 Sep 2014 | JPY | 8,060 | 8,070 | 8,060 | 8,070 | 8,070 | +20 (+0.25%) | 126 |
9 Sep 2014 | JPY | 8,040 | 8,050 | 8,040 | 8,050 | 8,050 | +30 (+0.37%) | 21 |
8 Sep 2014 | JPY | 8,020 | 8,060 | 8,020 | 8,020 | 8,020 | 0.0 (0.0%) | 4 |
5 Sep 2014 | JPY | 7,990 | 8,020 | 7,990 | 8,020 | 8,020 | -10 (-0.12%) | 6 |
4 Sep 2014 | JPY | 8,000 | 8,030 | 8,000 | 8,030 | 8,030 | -30 (-0.37%) | 3 |
3 Sep 2014 | JPY | 8,060 | 8,060 | 8,050 | 8,060 | 8,060 | +60 (+0.75%) | 18 |
2 Sep 2014 | JPY | 8,010 | 8,010 | 8,000 | 8,000 | 8,000 | 0.0 (0.0%) | 7 |
1 Sep 2014 | JPY | 7,990 | 8,000 | 7,980 | 8,000 | 8,000 | -20 (-0.25%) | 22 |
29 Aug 2014 | JPY | 8,030 | 8,030 | 8,020 | 8,020 | 8,020 | +20 (+0.25%) | 2 |
28 Aug 2014 | JPY | 8,000 | 8,000 | 8,000 | 8,000 | 8,000 | +20 (+0.25%) | 2 |
27 Aug 2014 | JPY | 8,000 | 8,000 | 7,980 | 7,980 | 7,980 | -40 (-0.50%) | 24 |
26 Aug 2014 | JPY | 8,020 | 8,020 | 8,010 | 8,020 | 8,020 | +10 (+0.12%) | 4 |
25 Aug 2014 | JPY | 8,020 | 8,020 | 8,010 | 8,010 | 8,010 | -20 (-0.25%) | 13 |
22 Aug 2014 | JPY | 8,020 | 8,040 | 8,020 | 8,030 | 8,030 | -50 (-0.62%) | 21 |