Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2014 | JPY | 8,210 | 8,210 | 8,200 | 8,200 | 8,200 | +10 (+0.12%) | 22 |
18 Aug 2014 | JPY | 8,160 | 8,190 | 8,160 | 8,190 | 8,190 | 0.0 (0.0%) | 4 |
15 Aug 2014 | JPY | 8,210 | 8,210 | 8,170 | 8,190 | 8,190 | +120 (+1.49%) | 210 |
14 Aug 2014 | JPY | 8,080 | 8,080 | 8,060 | 8,070 | 8,070 | -90 (-1.10%) | 5 |
13 Aug 2014 | JPY | 8,150 | 8,160 | 8,140 | 8,160 | 8,160 | +80 (+0.99%) | 76 |
12 Aug 2014 | JPY | 8,080 | 8,080 | 8,070 | 8,080 | 8,080 | +10 (+0.12%) | 9 |
11 Aug 2014 | JPY | 8,080 | 8,080 | 8,070 | 8,070 | 8,070 | +70 (+0.88%) | 50 |
8 Aug 2014 | JPY | 8,040 | 8,040 | 8,000 | 8,000 | 8,000 | -80 (-0.99%) | 115 |
7 Aug 2014 | JPY | 8,090 | 8,090 | 8,070 | 8,080 | 8,080 | +30 (+0.37%) | 34 |
6 Aug 2014 | JPY | 8,050 | 8,060 | 8,040 | 8,050 | 8,050 | +40 (+0.50%) | 6 |
5 Aug 2014 | JPY | 8,010 | 8,010 | 8,010 | 8,010 | 8,010 | -10 (-0.12%) | 1 |
4 Aug 2014 | JPY | 8,050 | 8,050 | 8,020 | 8,020 | 8,020 | 0.0 (0.0%) | 1,028 |
1 Aug 2014 | JPY | 8,020 | 8,020 | 8,020 | 8,020 | 8,020 | +30 (+0.38%) | 22 |
31 Jul 2014 | JPY | 8,020 | 8,020 | 7,990 | 7,990 | 7,990 | -10 (-0.13%) | 12 |
30 Jul 2014 | JPY | 8,000 | 8,000 | 7,990 | 8,000 | 8,000 | -20 (-0.25%) | 8 |
29 Jul 2014 | JPY | 8,040 | 8,040 | 8,020 | 8,020 | 8,020 | +20 (+0.25%) | 7 |
28 Jul 2014 | JPY | 8,000 | 8,010 | 8,000 | 8,000 | 8,000 | -50 (-0.62%) | 15 |
25 Jul 2014 | JPY | 8,070 | 8,070 | 8,050 | 8,050 | 8,050 | +20 (+0.25%) | 37 |
24 Jul 2014 | JPY | 8,040 | 8,040 | 8,030 | 8,030 | 8,030 | -70 (-0.86%) | 28 |
23 Jul 2014 | JPY | 8,100 | 8,100 | 8,100 | 8,100 | 8,100 | +70 (+0.87%) | 25 |
22 Jul 2014 | JPY | 8,060 | 8,060 | 8,030 | 8,030 | 8,030 | -10 (-0.12%) | 8 |
18 Jul 2014 | JPY | 8,060 | 8,060 | 8,040 | 8,040 | 8,040 | -40 (-0.50%) | 6 |
17 Jul 2014 | JPY | 8,040 | 8,080 | 8,040 | 8,080 | 8,080 | +40 (+0.50%) | 56 |
16 Jul 2014 | JPY | 8,060 | 8,060 | 8,030 | 8,040 | 8,040 | +30 (+0.37%) | 63 |
15 Jul 2014 | JPY | 8,020 | 8,020 | 8,010 | 8,010 | 8,010 | -70 (-0.87%) | 26 |
14 Jul 2014 | JPY | 8,100 | 8,100 | 8,060 | 8,080 | 8,080 | +60 (+0.75%) | 107 |
11 Jul 2014 | JPY | 8,020 | 8,020 | 8,010 | 8,020 | 8,020 | -60 (-0.74%) | 29 |
10 Jul 2014 | JPY | 8,070 | 8,080 | 8,060 | 8,080 | 8,080 | +40 (+0.50%) | 64 |
9 Jul 2014 | JPY | 8,070 | 8,070 | 8,030 | 8,040 | 8,040 | +70 (+0.88%) | 688 |
8 Jul 2014 | JPY | 7,970 | 7,990 | 7,970 | 7,970 | 7,970 | +50 (+0.63%) | 48 |